Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.634 | 1.4 | 0.010 | 1.41 | 5 | -0.71 % | -30.35 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 182.634 | 2.19 | 0.010 | 2.2 | 5 | -0.45 % | -27.24 % | -21.22 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 182.634 | 0.91 | 0.010 | 0.92 | 5 | -1.09 % | -38.51 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 182.634 | 0.25 | 0.010 | 0.26 | 5 | -3.85 % | -56.90 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 182.634 | 3.36 | 0.010 | 3.37 | 5 | -0.30 % | -24.15 % | -18.84 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 182.634 | 1.83 | 0.010 | 1.84 | 5 | -0.54 % | -32.97 % | -26.80 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 182.634 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | -46.45 % | -41.96 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 182.634 | 3.4 | 0.010 | 3.41 | 5 | -0.29 % | -27.19 % | -21.84 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 182.634 | 4.99 | 0.010 | 5 | 5 | -0.20 % | -20.92 % | -16.42 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 182.634 | 2.27 | 0.010 | 2.28 | 5 | -0.44 % | -35.88 % | -30.37 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 182.634 | 5.68 | 0.020 | 5.7 | 5 | -0.35 % | -22.09 % | -17.20 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 182.634 | 4.76 | 0.020 | 4.78 | 5 | -0.42 % | -26.32 % | -20.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 182.634 | 6.31 | 0.020 | 6.33 | 5 | -0.32 % | -22.10 % | -17.19 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 182.634 | 7.07 | 0.020 | 7.09 | 5 | -0.28 % | -19.57 % | -15.02 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 182.634 | 8.34 | 0.020 | 8.36 | 5 | -0.24 % | -16.52 % | -12.67 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 182.634 | 8.58 | 0.020 | 8.6 | 5 | -0.23 % | -17.18 % | -13.07 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.634 | 7.97 | ― | ― | 5 | 0.00 % | -18.76 % | -14.02 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 182.634 | 11.84 | ― | ― | 5 | 0.00 % | -13.58 % | -9.82 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.634 | 12.43 | 0.020 | 12.45 | 5 | -0.16 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.634 | 10.95 | 0.020 | 10.97 | 5 | -0.18 % | 13.00 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.