Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 40,421.6 | 12.513 | 0.010 | 12.523 | 1,000 | 0.87 % | 0.47 % | 7.74 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 40,421.6 | 12.632 | 0.010 | 12.642 | 1,000 | 0.87 % | 0.46 % | 7.68 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 40,421.6 | 12.75 | 0.010 | 12.76 | 1,000 | 0.86 % | 0.46 % | 7.60 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 40,421.6 | 12.868 | 0.010 | 12.878 | 1,000 | 0.85 % | 0.44 % | 7.53 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 40,421.6 | 12.986 | 0.010 | 12.996 | 1,000 | 0.85 % | 0.43 % | 7.46 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 40,421.6 | 13.104 | 0.010 | 13.114 | 1,000 | 0.84 % | 0.43 % | 7.39 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 40,421.6 | 13.222 | 0.010 | 13.232 | 1,000 | 0.84 % | 0.42 % | 7.32 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 40,421.6 | 13.34 | 0.010 | 13.35 | 1,000 | 0.83 % | 0.41 % | 7.25 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 40,421.6 | 13.458 | 0.010 | 13.468 | 1,000 | 0.82 % | 0.40 % | 7.19 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 40,421.6 | 13.574 | 0.010 | 13.584 | 1,000 | 0.83 % | 0.40 % | 7.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 40,421.6 | 13.692 | 0.010 | 13.702 | 1,000 | 0.82 % | 0.40 % | 7.08 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 40,421.6 | 13.81 | 0.010 | 13.82 | 1,000 | 0.82 % | 0.39 % | 7.01 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 40,421.6 | 13.928 | 0.010 | 13.938 | 1,000 | 0.81 % | 0.37 % | 6.95 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 40,421.6 | 14.046 | 0.010 | 14.056 | 1,000 | 0.80 % | 0.36 % | 6.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 40,421.6 | 14.164 | 0.010 | 14.174 | 1,000 | 0.80 % | 0.35 % | 6.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 40,421.6 | 14.283 | 0.010 | 14.293 | 1,000 | 0.80 % | 0.36 % | 6.77 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 40,421.6 | 14.401 | 0.010 | 14.411 | 1,000 | 0.79 % | 0.35 % | 6.72 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 40,421.6 | 14.519 | 0.010 | 14.529 | 1,000 | 0.78 % | 0.34 % | 6.66 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,421.6 | 14.636 | 0.010 | 14.646 | 1,000 | 0.77 % | 0.32 % | 6.60 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 40,421.6 | 14.755 | 0.010 | 14.765 | 1,000 | 0.77 % | 0.32 % | 6.55 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.