Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 484.3 | 0.31 | 0.010 | 0.32 | 10 | -8.82 % | -50.00 % | -34.04 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 484.3 | 0.045 | 0.010 | 0.055 | 10 | 0.00 % | -70.00 % | -67.86 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 484.3 | 1.16 | 0.010 | 1.17 | 10 | -5.69 % | -34.09 % | -22.15 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 484.3 | 0.81 | 0.010 | 0.82 | 10 | -5.81 % | -34.68 % | -21.36 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 484.3 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -46.15 % | -27.59 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 484.3 | 0.035 | 0.010 | 0.045 | 10 | 16.67 % | -56.25 % | -50.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 484.3 | 1.39 | 0.010 | 1.4 | 10 | -4.14 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 484.3 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -46.15 % | -22.22 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 484.3 | 0.09 | 0.010 | 0.1 | 10 | 0.00 % | -40.00 % | -10.00 % | 7 Aug. 2023 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 59.272 | 1.02 | 0.010 | 1.03 | 10 | 8.51 % | 45.71 % | -3.77 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 59.272 | 1.18 | 0.010 | 1.19 | 10 | 7.27 % | 37.21 % | -3.28 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.752 | 59.272 | 0.68 | ― | ― | 10 | 13.33 % | 88.89 % | 0.00 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.508 | 59.272 | 0.85 | ― | ― | 10 | 10.39 % | 54.55 % | -2.30 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.417 | 59.272 | 1.37 | 0.010 | 1.38 | 10 | 7.03 % | 31.73 % | -2.84 % | 22 Apr. 2024 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 37.35 | ― | ― | 0.001 | 1.63 % | 2.89 % | 4.33 % | 9 Feb. 2007 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 23.92 | 0.59 | 0.010 | 0.6 | 10 | 5.36 % | 13.46 % | 3.51 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 23.92 | 0.87 | 0.010 | 0.88 | 10 | 3.57 % | 10.13 % | 2.35 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 23.92 | 8.3 | 0.010 | 8.31 | 10 | -0.95 % | -0.60 % | -2.35 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 23.92 | 8.03 | 0.010 | 8.04 | 10 | -1.11 % | -0.62 % | -2.43 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 23.92 | 7.77 | 0.010 | 7.78 | 10 | -1.15 % | -0.77 % | -2.51 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.