Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.854 | 76.551 | 1.37 | 0.010 | 1.38 | 10 | -6.80% | 25.69% | 19.13% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.225 | 76.551 | 1.76 | 0.010 | 1.77 | 10 | -5.38% | 18.92% | 158.82% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.838 | 76.551 | 1.96 | 0.010 | 1.97 | 10 | -4.39% | 16.67% | 32.43% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 49.361 | 76.551 | 2.49 | 0.010 | 2.5 | 10 | -3.86% | 12.16% | 55.63% | 22 Apr. 2024 | |
| Zinn Future (LME) Sep. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 25 | Tracker | — | — | ― | 36.3 | ― | ― | 0.001 | -1.89% | 0.00% | 77.94% | 9 Feb. 2007 | |
| Zalando Mini Future with ISIN code: CH1389962825 | Zalando | Mini Future | Long | 25.84 | 32.03 | 0.69 | 0.040 | 0.73 | 10 | -24.18% | -36.70% | 6.15% | 17 Oct. 2024 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 19.64 | 32.03 | 1.24 | 0.040 | 1.28 | 10 | -15.07% | -24.85% | 416.67% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.48 | 32.03 | 1.52 | 0.040 | 1.56 | 10 | -13.14% | -21.24% | 375.00% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 104.04 | 32.03 | 7.24 | 0.040 | 7.28 | 10 | 1.40% | 3.72% | 231.35% | 24 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 101.45 | 32.03 | 6.99 | 0.040 | 7.03 | 10 | 1.60% | 4.02% | 207.39% | 8 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 98.87 | 32.03 | 6.73 | 0.040 | 6.77 | 10 | 1.51% | 4.02% | 133.68% | 22 Feb. 2021 | |
| Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 96.28 | 32.03 | 6.48 | 0.040 | 6.52 | 10 | 1.73% | 4.35% | 200.70% | 6 Jan. 2021 | |
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.7 | 32.03 | 6.23 | 0.040 | 6.27 | 10 | 1.80% | 4.53% | 313.95% | 20 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 91.12 | 32.03 | 5.97 | 0.040 | 6.01 | 10 | 1.70% | 4.74% | 312.01% | 12 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 88.53 | 32.03 | 5.72 | 0.040 | 5.76 | 10 | 1.96% | 4.95% | 698.88% | 17 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 83.32 | 32.03 | 5.21 | 0.040 | 5.25 | 10 | 2.16% | 5.68% | 507.23% | 23 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 80.71 | 32.03 | 4.95 | 0.040 | 4.99 | 10 | 2.27% | 5.77% | 281.65% | 28 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.09 | 32.03 | 4.7 | 0.040 | 4.74 | 10 | 2.62% | 6.33% | 556.42% | 26 Nov. 2021 | |
| Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 72.82 | 32.03 | 4.18 | 0.040 | 4.22 | 10 | 2.96% | 7.18% | 221.04% | 15 Dec. 2021 | |
| Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.18 | 32.03 | 3.92 | 0.040 | 3.96 | 10 | 3.16% | 7.99% | 263.64% | 5 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.