Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.65 | 209.534 | 1.05 | 0.010 | 1.06 | 50 | 0.00% | -5.41% | 110.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.65 | 209.534 | 5.26 | 0.010 | 5.27 | 10 | 2.53% | -8.20% | 102.31% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.65 | 209.534 | 0.96 | 0.010 | 0.97 | 50 | -1.03% | -5.88% | 140.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.65 | 209.534 | 4.83 | 0.010 | 4.84 | 10 | 2.77% | -8.52% | 102.09% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.96 | 209.534 | 4.41 | 0.010 | 4.42 | 10 | 2.80% | -9.26% | 95.13% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.96 | 209.534 | 3.98 | 0.010 | 3.99 | 10 | 3.11% | -10.16% | 122.35% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.96 | 209.534 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | -7.06% | 111.80% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.97 | 209.534 | 3.54 | 0.010 | 3.55 | 10 | 3.51% | -11.28% | 12.38% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.97 | 209.534 | 3.11 | 0.010 | 3.12 | 10 | 4.01% | -12.64% | -6.89% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.97 | 209.534 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | -10.17% | 0.00% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.97 | 209.534 | 2.68 | 0.010 | 2.69 | 10 | 4.69% | -14.10% | -6.62% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 225 | 209.534 | 2.25 | 0.010 | 2.26 | 10 | 6.13% | -16.04% | -46.17% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 220 | 209.534 | 1.81 | 0.010 | 1.82 | 10 | 7.10% | -19.56% | -51.47% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 220 | 209.534 | 0.36 | 0.010 | 0.37 | 50 | 0.00% | -14.29% | -26.53% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 215 | 209.534 | 1.38 | 0.010 | 1.39 | 10 | 9.52% | -23.76% | -64.25% | 7 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.41 | 147.73 | 13.41 | 0.010 | 13.42 | 10 | 0.98% | -3.32% | 113.88% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 147.73 | 11.59 | 0.010 | 11.6 | 10 | 1.13% | -3.74% | 182.00% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.31 | 147.73 | 10.66 | 0.010 | 10.67 | 10 | 1.23% | -3.96% | 100.38% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.26 | 147.73 | 9.74 | 0.010 | 9.75 | 10 | 1.35% | -4.23% | 82.40% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.26 | 147.73 | 8.82 | 0.010 | 8.83 | 10 | 1.50% | -4.65% | 174.77% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.