Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 35.1 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 16.13 % | 20.00 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 35.1 | 0.63 | ― | ― | 10 | 0.00 % | 28.57 % | 28.57 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 35.1 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 17.65 % | 22.45 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.1 | 0.51 | ― | ― | 10 | 0.00 % | 41.67 % | 37.84 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 35.1 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 33.33 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35.1 | 0.41 | ― | ― | 10 | 0.00 % | 57.69 % | ― | 26 Jun. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.47 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | -11.59 % | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 86 | 0.25 | ― | ― | 100 | 0.00 % | 0.00 % | -21.88 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 86 | 0.15 | ― | ― | 100 | 0.00 % | 0.00 % | -31.82 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158.75 | 3.7 | ― | ― | 10 | 0.00 % | -4.39 % | 2.21 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 158.75 | 2.63 | ― | ― | 10 | 0.00 % | -6.07 % | 4.37 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 158.75 | 1.58 | ― | ― | 10 | 0.00 % | -9.20 % | 8.22 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 42.301 | 0.95 | ― | ― | 10 | 0.00 % | 21.79 % | -20.83 % | 13 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.353 | 9.6 | 0.010 | 9.61 | 1 | -0.10 % | 8.47 % | -14.59 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.353 | 8.72 | 0.010 | 8.73 | 1 | -0.11 % | 9.55 % | -15.75 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.353 | 7.84 | 0.010 | 7.85 | 1 | -0.13 % | 10.73 % | -17.21 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.353 | 6.95 | 0.010 | 6.96 | 1 | -0.14 % | 12.28 % | -19.00 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.353 | 6.07 | 0.010 | 6.08 | 1 | -0.16 % | 14.53 % | -21.07 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.353 | 5.19 | 0.010 | 5.2 | 1 | -0.19 % | 17.42 % | -23.79 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.353 | 5.01 | 0.010 | 5.02 | 1 | -0.20 % | 9.63 % | -24.66 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.