Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 144.962 | 219.477 | 6.75 | 0.030 | 6.78 | 10 | -0.88 % | 9.05 % | 49.67 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.61 | 219.477 | 7.16 | 0.030 | 7.19 | 10 | -1.24 % | 8.81 % | 45.23 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.835 | 219.477 | 7.23 | 0.030 | 7.26 | 10 | -1.23 % | 8.56 % | 44.31 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.3 | 219.477 | 7.26 | 0.070 | 7.33 | 10 | -1.09 % | 8.04 % | 44.05 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.195 | 219.477 | 7.73 | 0.030 | 7.76 | 10 | -1.15 % | 8.11 % | 40.80 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.941 | 219.477 | 7.84 | 0.060 | 7.9 | 10 | -1.01 % | 7.54 % | 39.75 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.771 | 219.477 | 7.94 | 0.030 | 7.97 | 10 | -1.12 % | 7.88 % | 39.30 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.776 | 219.477 | 33.3 | 0.090 | 33.39 | 2.5 | -1.01 % | 7.66 % | 37.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.134 | 219.477 | 33.89 | 0.090 | 33.98 | 2.5 | -1.02 % | 7.52 % | 36.27 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.518 | 219.477 | 34.48 | 0.090 | 34.57 | 2.5 | -0.98 % | 7.41 % | 35.53 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.843 | 219.477 | 35.08 | 0.090 | 35.17 | 2.5 | -0.99 % | 7.28 % | 34.72 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.259 | 219.477 | 35.65 | 0.090 | 35.74 | 2.5 | -0.97 % | 7.15 % | 34.02 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.586 | 219.477 | 36.26 | 0.090 | 36.35 | 2.5 | -0.93 % | 7.09 % | 33.31 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.001 | 219.477 | 36.83 | 0.090 | 36.92 | 2.5 | -0.94 % | 6.97 % | 32.67 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.371 | 219.477 | 37.42 | 0.090 | 37.51 | 2.5 | -0.90 % | 6.85 % | 32.04 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.742 | 219.477 | 38.01 | 0.090 | 38.1 | 2.5 | -0.89 % | 6.77 % | 31.43 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.127 | 219.477 | 38.59 | 0.090 | 38.68 | 2.5 | -0.90 % | 6.66 % | 30.86 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.508 | 219.477 | 39.18 | 0.090 | 39.27 | 2.5 | -0.86 % | 6.58 % | 30.30 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.873 | 219.477 | 39.69 | 0.090 | 39.78 | 2.5 | -0.85 % | 6.52 % | 29.83 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.252 | 219.477 | 40.35 | 0.090 | 40.44 | 2.5 | -0.86 % | 6.41 % | 29.20 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.