Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 121.114 | 2.88 | 0.030 | 2.91 | 10 | -4.95 % | -14.29 % | 21.01 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287784 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 121.114 | 28.85 | 0.040 | 28.89 | 1 | -4.69 % | -14.06 % | 21.42 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 121.114 | 3.23 | 0.020 | 3.25 | 10 | -4.44 % | -12.94 % | 18.75 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 121.114 | 32.25 | 0.020 | 32.27 | 1 | -4.25 % | -12.74 % | 18.96 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.309 | 121.114 | 2.91 | 0.030 | 2.94 | 10 | -4.90 % | -14.16 % | 20.75 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.307 | 121.114 | 29.17 | 0.040 | 29.21 | 1 | -4.64 % | -13.95 % | 21.19 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 121.114 | 2.95 | 0.030 | 2.98 | 10 | -5.14 % | -14.24 % | 19.92 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284492 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 121.114 | 29.64 | 0.040 | 29.68 | 1 | -4.57 % | -13.74 % | 20.83 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 121.114 | 3 | 0.030 | 3.03 | 10 | -5.06 % | -14.04 % | 20.00 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284476 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 121.114 | 30.09 | 0.040 | 30.13 | 1 | -4.54 % | -13.56 % | 20.46 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 121.114 | 3.05 | 0.030 | 3.08 | 10 | -4.69 % | -13.60 % | 19.61 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284450 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 121.114 | 30.55 | 0.040 | 30.59 | 1 | -4.47 % | -13.38 % | 20.13 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 121.114 | 3.09 | 0.030 | 3.12 | 10 | -4.92 % | -13.69 % | 19.31 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284435 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 121.114 | 31.01 | 0.040 | 31.05 | 1 | -4.41 % | -13.19 % | 19.82 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 121.114 | 3.26 | 0.020 | 3.28 | 10 | -4.40 % | -12.83 % | 18.12 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 121.114 | 32.57 | 0.020 | 32.59 | 1 | -4.21 % | -12.59 % | 18.78 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 121.114 | 3.3 | 0.020 | 3.32 | 10 | -4.62 % | -12.70 % | 17.86 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 121.114 | 33.01 | 0.020 | 33.03 | 1 | -4.12 % | -12.44 % | 18.53 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 121.114 | 3.34 | 0.020 | 3.36 | 10 | -4.57 % | -12.57 % | 17.61 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 121.114 | 33.44 | 0.020 | 33.46 | 1 | -4.10 % | -12.28 % | 18.25 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.