Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.835 | 219.228 | 7.21 | 0.030 | 7.24 | 10 | -1.50 % | 8.26 % | 43.91 % | 27 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 219.228 | 0.45 | 0.020 | 0.47 | 1 | -2.17 % | -13.46 % | -45.12 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 219.228 | 8.76 | 0.050 | 8.81 | 1 | -2.45 % | 10.61 % | 51.82 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 219.228 | 0.054 | 0.001 | 0.055 | 1 | -1.82 % | -14.29 % | -50.91 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 219.228 | 0.22 | 0.030 | 0.25 | 1 | -4.35 % | -15.38 % | -45.00 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.61 | 219.228 | 7.14 | 0.030 | 7.17 | 10 | -1.52 % | 8.51 % | 44.83 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.228 | 8.13 | 0.030 | 8.16 | 10 | -1.33 % | 7.40 % | 37.80 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.3 | 219.228 | 7.24 | 0.070 | 7.31 | 10 | -1.36 % | 7.74 % | 43.65 % | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.228 | 8.07 | 0.030 | 8.1 | 10 | -0.98 % | 7.31 % | 38.42 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.941 | 219.228 | 7.81 | 0.060 | 7.87 | 10 | -1.39 % | 7.13 % | 39.22 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.195 | 219.228 | 7.71 | 0.030 | 7.74 | 10 | -1.41 % | 7.83 % | 40.44 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.134 | 219.228 | 33.79 | 0.090 | 33.88 | 2.5 | -1.31 % | 7.20 % | 35.87 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.843 | 219.228 | 34.98 | 0.090 | 35.07 | 2.5 | -1.27 % | 6.97 % | 34.33 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.586 | 219.228 | 36.15 | 0.090 | 36.24 | 2.5 | -1.23 % | 6.76 % | 32.90 % | 17 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 219.228 | 34.88 | 0.090 | 34.97 | 2.5 | -1.27 % | 6.99 % | 34.46 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.776 | 219.228 | 33.2 | 0.090 | 33.29 | 2.5 | -1.31 % | 7.34 % | 36.68 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.518 | 219.228 | 34.37 | 0.090 | 34.46 | 2.5 | -1.29 % | 7.07 % | 35.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.259 | 219.228 | 35.55 | 0.090 | 35.64 | 2.5 | -1.25 % | 6.85 % | 33.65 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.001 | 219.228 | 36.73 | 0.090 | 36.82 | 2.5 | -1.21 % | 6.68 % | 32.31 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.371 | 219.228 | 37.31 | 0.090 | 37.4 | 2.5 | -1.19 % | 6.54 % | 31.65 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.