Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 480 | 450 | 3.63 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467541 | VAT Group | Knock-Out Warrant (open end) | Put | 460 | 450 | 1.7 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 48.61 | 1.21 | 0.010 | 1.22 | 5 | -7.63 % | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 48.61 | 0.79 | 0.010 | 0.8 | 5 | -11.24 % | ― | ― | 19 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1366465479 | Alcon | Mini Future | Long | 78 | 80.32 | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 182.634 | 4.03 | 0.010 | 4.04 | 5 | 2.03 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175 | 155.942 | 3.44 | 0.010 | 3.45 | 10 | -10.42 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 155.942 | 2.94 | 0.010 | 2.95 | 10 | -12.24 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 866.55 | 12.02 | 0.350 | 12.37 | 10 | -25.06 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 920 | 866.55 | 9.98 | 0.350 | 10.33 | 10 | -28.71 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 900 | 866.55 | 7.94 | 0.350 | 8.29 | 10 | -33.67 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.21 | 0.39 | 0.010 | 0.4 | 1 | 5.41 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,421.6 | 0.892 | 0.010 | 0.902 | 1,000 | 10.95 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,421.6 | 0.979 | 0.010 | 0.989 | 1,000 | 9.88 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907570 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,421.6 | 1.04 | 0.010 | 1.05 | 1,000 | 7.22 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907588 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,421.6 | 1.48 | 0.010 | 1.49 | 1,000 | 4.96 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,421.6 | 6.874 | 0.010 | 6.884 | 1,000 | -1.83 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,421.6 | 6.693 | 0.010 | 6.703 | 1,000 | -1.88 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,421.6 | 6.71 | 0.010 | 6.72 | 1,000 | -1.61 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,421.6 | 5.81 | 0.010 | 5.82 | 1,000 | -1.69 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.