Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 225.26 | 5.9 | 0.010 | 5.91 | 10 | 1.03 % | -14.99 % | 23.17 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 225.26 | 6.15 | 0.010 | 6.16 | 10 | 1.15 % | -12.77 % | 29.47 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 225.26 | 5.46 | 0.010 | 5.47 | 10 | 0.92 % | -14.15 % | 33.82 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 225.26 | 6.89 | 0.010 | 6.9 | 10 | 0.88 % | -13.22 % | 19.41 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 225.26 | 6.07 | 0.010 | 6.08 | 10 | 1.00 % | -14.63 % | 22.38 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 225.26 | 5.89 | 0.010 | 5.9 | 10 | 1.03 % | -13.25 % | 30.89 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 225.26 | 7.4 | 0.010 | 7.41 | 10 | 0.82 % | -12.43 % | 17.83 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 225.26 | 6.57 | 0.010 | 6.58 | 10 | 0.92 % | -13.78 % | 20.33 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 225.26 | 7.08 | 0.010 | 7.09 | 10 | 0.85 % | -12.92 % | 18.79 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 225.26 | 7.9 | 0.010 | 7.91 | 10 | 0.77 % | -11.73 % | 16.35 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 225.26 | 6.52 | 0.010 | 6.53 | 10 | 0.93 % | -12.13 % | 27.10 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 225.26 | 7 | 0.010 | 7.01 | 10 | 0.86 % | -11.39 % | 25.00 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 225.26 | 6.36 | 0.010 | 6.37 | 10 | 0.95 % | -12.40 % | 27.97 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 225.26 | 7.46 | 0.010 | 7.47 | 10 | 0.95 % | -10.77 % | 23.10 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 225.26 | 6.84 | 0.010 | 6.85 | 10 | 0.88 % | -11.63 % | 25.50 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 225.26 | 7.92 | 0.010 | 7.93 | 10 | 0.76 % | -10.31 % | 21.29 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 225.26 | 26.94 | 0.080 | 27.02 | 1 | 2.94 % | -38.30 % | 66.19 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 225.26 | 1.27 | 0.010 | 1.28 | 1 | 3.25 % | -44.78 % | 71.62 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 225.26 | 0.086 | 0.001 | 0.087 | 1 | -3.37 % | 17.81 % | -42.67 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 225.26 | 10.23 | 0.010 | 10.24 | 1 | 1.89 % | -23.88 % | 43.68 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.