Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 134.175 | 237.505 | 0.95 | 0.030 | 0.98 | 100 | 4.40 % | 58.33 % | 126.19 % | 3 Apr. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 237.505 | 8.16 | ― | ― | 10 | 6.95 % | 75.11 % | 147.27 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 237.505 | 8.62 | 0.040 | 8.66 | 10 | 6.03 % | 63.88 % | 119.34 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 237.505 | 0.36 | 0.020 | 0.38 | 10 | -12.20 % | -49.30 % | -68.42 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 237.505 | 0.1 | 0.020 | 0.12 | 10 | -23.08 % | -66.67 % | -85.71 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 237.505 | 7.32 | ― | ― | 10 | 7.65 % | 86.26 % | 170.11 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 237.505 | 9.51 | 0.040 | 9.55 | 10 | 5.32 % | 52.16 % | 94.08 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 237.505 | 0.15 | 0.020 | 0.17 | 10 | -21.05 % | -66.67 % | -84.85 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 237.505 | 0.87 | 0.020 | 0.89 | 10 | -8.42 % | -35.07 % | -50.00 % | 6 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1330032280 | Tesla | Mini Future | Short | 232.8 | 237.505 | 0.71 | 0.390 | 1.1 | 10 | -45.38 % | -83.97 % | -88.64 % | 28 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1330032298 | Tesla | Mini Future | Short | 232.8 | 237.505 | 0.068 | 0.042 | 0.11 | 100 | -51.43 % | -84.89 % | -89.38 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032553 | Tesla | Knock-Out Warrant (open end) | Put | 247.632 | 237.505 | 1.28 | 0.040 | 1.32 | 10 | -28.89 % | -73.98 % | -81.01 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032561 | Tesla | Knock-Out Warrant (open end) | Put | 247.632 | 237.505 | 0.12 | 0.030 | 0.15 | 100 | -33.33 % | -76.00 % | -82.35 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024840 | Tesla | Knock-Out Warrant (open end) | Put | 232.65 | 237.505 | 0.001 | ― | ― | 10 | -99.71 % | -99.97 % | -99.98 % | 21 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024857 | Tesla | Knock-Out Warrant (open end) | Put | 232.65 | 237.505 | 0.001 | ― | ― | 100 | -97.50 % | -99.72 % | -99.81 % | 21 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1326205072 | Tesla | Knock-Out Warrant (open end) | Put | 237.456 | 237.505 | 0.22 | ― | ― | 10 | -75.00 % | -94.50 % | -96.23 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1326205080 | Tesla | Knock-Out Warrant (open end) | Put | 237.456 | 237.505 | 0.013 | 0.030 | 0.043 | 100 | -86.02 % | -96.75 % | -97.80 % | 13 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 237.505 | 3.16 | 0.020 | 3.18 | 10 | 8.22 % | 100.00 % | 174.78 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 237.505 | 3.64 | 0.020 | 3.66 | 10 | 7.69 % | 94.65 % | 167.65 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 237.505 | 4.54 | 0.020 | 4.56 | 10 | 7.33 % | 86.07 % | 153.63 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.