Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 239.739 | 459.615 | 19.85 | 0.100 | 19.95 | 10 | 0.76 % | 3.66 % | 26.03 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 226.658 | 459.615 | 21.05 | 0.100 | 21.15 | 10 | 0.72 % | 3.44 % | 24.56 % | 8 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 459.615 | 21.3 | 0.100 | 21.4 | 10 | 0.71 % | 3.40 % | 24.20 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 193.844 | 459.615 | 24.03 | 0.040 | 24.07 | 10 | -0.25 % | 3.18 % | 20.81 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.287 | 459.615 | 24.63 | 0.040 | 24.67 | 10 | -0.20 % | 3.14 % | 20.26 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 242.91 | 459.615 | 19.61 | 0.040 | 19.65 | 10 | -0.20 % | 3.76 % | 26.27 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 239.634 | 459.615 | 19.9 | 0.040 | 19.94 | 10 | -0.25 % | 3.70 % | 25.79 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 236.359 | 459.615 | 20.2 | 0.040 | 20.24 | 10 | -0.25 % | 3.70 % | 25.39 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 233.083 | 459.615 | 20.49 | 0.040 | 20.53 | 10 | -0.24 % | 3.59 % | 24.94 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 229.837 | 459.615 | 20.78 | 0.040 | 20.82 | 10 | -0.24 % | 3.59 % | 24.58 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.451 | 459.615 | 22.27 | 0.040 | 22.31 | 10 | -0.22 % | 3.39 % | 22.70 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 226.649 | 459.615 | 21.07 | 0.040 | 21.11 | 10 | -0.24 % | 3.49 % | 24.09 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 223.371 | 459.615 | 21.37 | 0.040 | 21.41 | 10 | -0.23 % | 3.49 % | 23.74 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 220.092 | 459.615 | 21.67 | 0.040 | 21.71 | 10 | -0.23 % | 3.49 % | 23.41 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 216.813 | 459.615 | 21.96 | 0.040 | 22 | 10 | -0.23 % | 3.39 % | 23.03 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.256 | 459.615 | 22.55 | 0.040 | 22.59 | 10 | -0.22 % | 3.30 % | 22.35 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.699 | 459.615 | 23.15 | 0.040 | 23.19 | 10 | -0.22 % | 3.30 % | 21.71 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.142 | 459.615 | 23.73 | 0.040 | 23.77 | 10 | -0.21 % | 3.22 % | 21.13 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.585 | 459.615 | 24.33 | 0.040 | 24.37 | 10 | -0.21 % | 3.14 % | 20.56 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.028 | 459.615 | 24.92 | 0.040 | 24.96 | 10 | -0.20 % | 3.10 % | 19.98 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.