Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.672 | 186.896 | 8.23 | 0.030 | 8.26 | 10 | 0.12 % | 2.11 % | 15.59 % | 18 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 186.896 | 0.89 | 0.020 | 0.91 | 1 | 0.00 % | 3.49 % | 78.00 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.565 | 186.896 | 8.42 | 0.030 | 8.45 | 10 | 0.12 % | 2.06 % | 15.18 % | 10 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 186.896 | 8.48 | 0.030 | 8.51 | 10 | 0.12 % | 2.05 % | 15.22 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 186.896 | 9.88 | 0.030 | 9.91 | 10 | 0.00 % | 1.86 % | 13.04 % | 7 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 186.896 | 18.81 | 0.230 | 19.04 | 1 | 0.00 % | 3.35 % | 54.31 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 186.896 | 2.37 | 0.040 | 2.41 | 1 | 0.42 % | 3.95 % | 66.90 % | 4 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 186.896 | 9.37 | 0.030 | 9.4 | 10 | 0.00 % | 1.85 % | 13.71 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.273 | 186.896 | 9.44 | 0.030 | 9.47 | 10 | 0.11 % | 1.94 % | 13.60 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.445 | 186.896 | 9.96 | 0.030 | 9.99 | 10 | 0.00 % | 1.74 % | 12.80 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.876 | 186.896 | 8.24 | 0.030 | 8.27 | 10 | 0.12 % | 2.11 % | 15.73 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.896 | 8.81 | 0.030 | 8.84 | 10 | 0.00 % | 1.97 % | 14.56 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.78 | 186.896 | 8.42 | 0.050 | 8.47 | 10 | -0.12 % | 1.81 % | 15.03 % | 28 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 186.896 | 17.69 | 0.110 | 17.8 | 1 | 0.00 % | 2.67 % | 27.63 % | 15 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 186.896 | 2.56 | 0.020 | 2.58 | 1 | 0.39 % | 3.64 % | 41.44 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 186.896 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -5.88 % | -23.81 % | 1 Oct. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.896 | 17.9 | 0.150 | 18.05 | 5 | 1.42 % | 1.99 % | 15.48 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.896 | 18.5 | 0.150 | 18.65 | 5 | 1.37 % | 2.21 % | 15.26 % | 28 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.904 | 186.896 | 17.8 | 0.150 | 17.95 | 5 | 1.14 % | 2.01 % | 15.58 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.634 | 186.896 | 18.4 | 0.150 | 18.55 | 5 | 1.38 % | 1.94 % | 15.00 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.