Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 164.539 | 1.46 | 0.030 | 1.49 | 10 | -1.35 % | -15.61 % | -10.43 % | 9 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 116.758 | 164.539 | 4.32 | 0.060 | 4.38 | 10 | 13.39 % | 18.36 % | -0.69 % | 18 Dec. 2023 | |
AMD Mini Future with ISIN code: CH1306089355 | AMD | Mini Future | Long | 131.76 | 164.539 | 4.05 | 0.020 | 4.07 | 10 | 0.00 % | 18.42 % | 0.75 % | 12 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306089926 | AMD | Knock-Out Warrant (open end) | Call | 131.814 | 164.539 | 2.97 | 0.060 | 3.03 | 10 | 0.34 % | 26.38 % | 0.34 % | 12 Dec. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 164.539 | 3.73 | 0.030 | 3.76 | 10 | -0.80 % | -10.12 % | -3.37 % | 27 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306076733 | AMD | Knock-Out Warrant (open end) | Call | 122.093 | 164.539 | 3.84 | 0.060 | 3.9 | 10 | 0.00 % | 19.25 % | 0.52 % | 16 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1306074613 | AMD | Mini Future | Long | 122.11 | 164.539 | 4.84 | 0.020 | 4.86 | 10 | 0.00 % | 14.96 % | 0.83 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 116.845 | 164.539 | 4.32 | 0.060 | 4.38 | 10 | 0.00 % | 17.07 % | 0.70 % | 14 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.01 | 164.539 | 5.26 | 0.020 | 5.28 | 10 | 0.00 % | 13.85 % | 0.77 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 111.81 | 164.539 | 5.69 | 0.020 | 5.71 | 10 | 0.00 % | 12.67 % | 0.89 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 106.49 | 164.539 | 6.13 | 0.020 | 6.15 | 10 | 0.16 % | 11.86 % | 0.99 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 111.854 | 164.539 | 4.77 | 0.060 | 4.83 | 10 | 0.00 % | 15.22 % | 0.85 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 106.527 | 164.539 | 5.25 | 0.060 | 5.31 | 10 | 0.00 % | 13.88 % | 0.96 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 95.91 | 164.539 | 6.99 | 0.020 | 7.01 | 10 | 0.00 % | 10.25 % | 1.01 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 95.95 | 164.539 | 6.21 | 0.060 | 6.27 | 10 | 0.16 % | 11.69 % | 1.14 % | 31 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 164.539 | 3.29 | 0.050 | 3.34 | 10 | -0.60 % | 15.44 % | -3.24 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 164.539 | 7.88 | ― | ― | 10 | 0.00 % | 9.14 % | 1.16 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 164.539 | 0.73 | 0.030 | 0.76 | 10 | -2.67 % | -19.78 % | -17.05 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 164.539 | 0.036 | 0.030 | 0.066 | 10 | -30.77 % | -40.00 % | -49.30 % | 30 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 97.67 | 164.539 | 6.85 | 0.020 | 6.87 | 10 | 8.21 % | 11.20 % | 0.15 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.