Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 184.525 | 1.49 | 0.010 | 1.5 | 5 | 0.00 % | -26.24 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.525 | 2.32 | 0.010 | 2.33 | 5 | 0.87 % | -23.43 % | -16.55 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 184.525 | 0.99 | 0.010 | 1 | 5 | -1.00 % | -33.56 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 184.525 | 0.28 | 0.010 | 0.29 | 5 | -12.50 % | -51.72 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.525 | 3.54 | 0.010 | 3.55 | 5 | 1.43 % | -20.45 % | -14.49 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.525 | 1.97 | 0.010 | 1.98 | 5 | 1.03 % | -27.84 % | -21.20 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.525 | 0.92 | 0.010 | 0.93 | 5 | -2.13 % | -40.65 % | -35.66 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 184.525 | 3.6 | 0.010 | 3.61 | 5 | 1.98 % | -22.91 % | -17.24 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.525 | 5.21 | 0.010 | 5.22 | 5 | 1.76 % | -17.69 % | -12.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 184.525 | 2.46 | 0.010 | 2.47 | 5 | 2.07 % | -30.51 % | -24.54 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 184.525 | 5.94 | 0.020 | 5.96 | 5 | 1.89 % | -18.52 % | -13.41 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 184.525 | 5.05 | 0.020 | 5.07 | 5 | 2.85 % | -21.95 % | -16.11 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 184.525 | 6.63 | 0.020 | 6.65 | 5 | 2.63 % | -18.15 % | -12.99 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 184.525 | 7.36 | 0.020 | 7.38 | 5 | 2.08 % | -16.27 % | -11.54 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 184.525 | 8.62 | 0.020 | 8.64 | 5 | 1.65 % | -13.89 % | -9.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 184.525 | 8.89 | 0.020 | 8.91 | 5 | 1.95 % | -14.19 % | -9.93 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 184.525 | 8.29 | ― | ― | 5 | 2.60 % | -15.58 % | -10.57 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 184.525 | 12.16 | ― | ― | 5 | 1.84 % | -11.24 % | -7.39 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 184.525 | 12.17 | 0.020 | 12.19 | 5 | -2.09 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 184.525 | 10.71 | 0.020 | 10.73 | 5 | -2.28 % | 9.96 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.