Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 120.846 | 1.34 | 0.030 | 1.37 | 10 | 1.52 % | 3.88 % | -7.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 120.846 | 0.56 | 0.030 | 0.59 | 10 | 3.70 % | 5.66 % | -28.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 120.846 | 0.91 | 0.030 | 0.94 | 10 | 3.41 % | 5.81 % | -15.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 120.846 | 1.15 | 0.030 | 1.18 | 10 | 1.77 % | 4.55 % | -8.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 120.846 | 0.41 | 0.030 | 0.44 | 10 | 5.13 % | 2.50 % | -31.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 120.846 | 0.74 | 0.030 | 0.77 | 10 | 2.78 % | 5.71 % | -15.91 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 120.846 | 0.98 | 0.030 | 1.01 | 10 | 2.08 % | 4.26 % | -7.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 120.846 | 0.3 | 0.030 | 0.33 | 10 | 3.45 % | 0.00 % | -33.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 120.846 | 0.58 | 0.030 | 0.61 | 10 | 3.57 % | 3.57 % | -18.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 120.846 | 9.77 | 0.030 | 9.8 | 1 | 3.39 % | 4.94 % | -6.77 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 120.846 | 0.46 | 0.030 | 0.49 | 10 | 2.22 % | 2.22 % | -19.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 120.846 | 0.82 | 0.030 | 0.85 | 10 | 1.23 % | 2.50 % | -7.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 120.846 | 0.21 | 0.030 | 0.24 | 10 | 5.00 % | -4.55 % | -36.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 120.846 | 0.14 | 0.030 | 0.17 | 10 | 0.00 % | -12.50 % | -41.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 120.846 | 0.35 | 0.030 | 0.38 | 10 | 0.00 % | 0.00 % | -20.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 120.846 | 0.67 | 0.030 | 0.7 | 10 | 0.00 % | 1.52 % | -9.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 120.846 | 3.51 | 0.030 | 3.54 | 1 | 5.41 % | 3.24 % | -17.99 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 120.846 | 0.1 | 0.030 | 0.13 | 10 | 0.00 % | -16.67 % | -41.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 120.846 | 0.55 | 0.030 | 0.58 | 10 | 0.00 % | 0.00 % | -9.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 120.846 | 0.26 | 0.030 | 0.29 | 10 | 0.00 % | -3.70 % | -23.53 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.