Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.69 | 223.925 | 0.4 | ― | ― | 10 | 0.00 % | -70.15 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 223.925 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -53.41 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 223.925 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -43.78 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 223.925 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -38.04 % | 464.29 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 223.925 | 2 | 0.010 | 2.01 | 10 | -0.50 % | -32.89 % | 181.69 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 223.925 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -28.86 % | 112.17 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 223.925 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -25.71 % | 83.33 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 223.925 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -23.40 % | 67.01 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 223.925 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -21.51 % | 54.66 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 223.925 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -19.65 % | 46.07 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 223.925 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -18.08 % | 39.81 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 223.925 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -16.78 % | 34.78 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 223.925 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -15.70 % | 31.62 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 223.925 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | -14.85 % | 28.67 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 223.925 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -13.04 % | 22.38 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 223.925 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | -13.89 % | 25.96 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 223.925 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | -12.17 % | 20.33 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 223.925 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -13.03 % | 23.67 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 223.925 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -11.39 % | 18.79 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 223.925 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -12.00 % | 21.28 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.