Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.445 | 187.052 | 9.97 | 0.030 | 10 | 10 | 0.10 % | 1.84 % | 12.91 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.371 | 187.052 | 20.9 | ― | ― | 5 | 0.24 % | 1.95 % | 12.61 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.032 | 187.052 | 4.33 | 0.030 | 4.36 | 10 | -1.14 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.001 | 187.052 | 3.42 | 0.030 | 3.45 | 10 | -1.44 % | -3.93 % | -24.67 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.11 | 187.052 | 2.53 | 0.030 | 2.56 | 10 | -1.94 % | -5.24 % | -30.87 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.009 | 187.052 | 2.07 | 0.030 | 2.1 | 10 | -2.36 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.158 | 187.052 | 1.64 | 0.030 | 1.67 | 10 | -2.38 % | -7.87 % | -40.79 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.987 | 187.052 | 1.17 | 0.030 | 1.2 | 10 | -4.10 % | -11.36 % | -49.13 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.466 | 187.052 | 0.78 | 0.030 | 0.81 | 10 | -4.88 % | -15.22 % | -58.95 % | 30 Jan. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 18.86 | 0.230 | 19.09 | 1 | 0.27 % | 3.63 % | 54.72 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 2.38 | 0.040 | 2.42 | 1 | 0.85 % | 4.39 % | 67.61 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 0.9 | 0.020 | 0.92 | 1 | 1.12 % | 4.65 % | 80.00 % | 10 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 12.35 | 0.100 | 12.45 | 1 | 3.35 % | 3.78 % | 31.38 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 15.65 | 0.100 | 15.75 | 1 | 7.56 % | 6.46 % | 65.08 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 17.72 | 0.110 | 17.83 | 1 | 0.17 % | 2.84 % | 27.85 % | 15 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1246615038 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 42.21 | 0.250 | 42.46 | 1 | 0.62 % | 3.86 % | 42.12 % | 17 Mar. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 14 | 0.100 | 14.1 | 1 | 5.26 % | 4.87 % | 47.84 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 187.052 | 2.57 | 0.020 | 2.59 | 1 | 0.78 % | 4.05 % | 41.99 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 187.052 | 0.13 | 0.020 | 0.15 | 1 | -13.33 % | -18.75 % | -50.00 % | 5 Feb. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 187.052 | 5.97 | 0.040 | 6.01 | 1 | -4.63 % | -4.33 % | -27.46 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.