Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 40,287.3 | 11.45 | 0.050 | 11.5 | 1,000 | -0.43% | 0.44% | 297.57% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 40,287.3 | 11.528 | 0.010 | 11.538 | 1,000 | -1.71% | 3.98% | 365.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 40,287.3 | 11.645 | 0.010 | 11.655 | 1,000 | -1.69% | 3.93% | 352.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 40,287.3 | 11.762 | 0.010 | 11.772 | 1,000 | -1.67% | 3.88% | 340.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 40,287.3 | 11.88 | 0.010 | 11.89 | 1,000 | -1.65% | 3.84% | 329.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 40,287.3 | 11.997 | 0.010 | 12.007 | 1,000 | -1.64% | 3.79% | 319.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 40,287.3 | 12.05 | 0.050 | 12.1 | 1,000 | -0.82% | 0.42% | 288.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 40,287.3 | 12.114 | 0.010 | 12.124 | 1,000 | -1.62% | 3.74% | 309.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,810 | 40,287.3 | 12.231 | 0.010 | 12.241 | 1,000 | -1.61% | 3.70% | 300.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 25,670 | 40,287.3 | 12.349 | 0.010 | 12.359 | 1,000 | -1.59% | 3.66% | 291.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,520 | 40,287.3 | 12.463 | 0.010 | 12.473 | 1,000 | -1.60% | 3.62% | 283.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 40,287.3 | 12.583 | 0.010 | 12.593 | 1,000 | -1.56% | 3.57% | 276.29% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,230 | 40,287.3 | 12.703 | 0.010 | 12.713 | 1,000 | -1.54% | 3.55% | 421.90% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 40,287.3 | 12.816 | 0.010 | 12.826 | 1,000 | -1.54% | 3.50% | 242.58% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,940 | 40,287.3 | 12.937 | 0.010 | 12.947 | 1,000 | -1.51% | 3.46% | 392.46% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,800 | 40,287.3 | 13.053 | 0.010 | 13.063 | 1,000 | -1.52% | 3.44% | 668.28% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,660 | 40,287.3 | 13.168 | 0.010 | 13.178 | 1,000 | -1.50% | 3.38% | 226.83% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,630 | 40,287.3 | 13.2 | 0.050 | 13.25 | 1,000 | -0.75% | 0.00% | 709.82% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 40,287.3 | 13.288 | 0.010 | 13.298 | 1,000 | -1.49% | 3.36% | 603.07% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,287.3 | 13.403 | 0.010 | 13.413 | 1,000 | -1.47% | 3.31% | 217.46% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.