Products
168 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 148.3 | 511.119 | 32.9 | 0.050 | 32.95 | 10 | 0.34 % | 0.06 % | 10.77 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 142.8 | 511.119 | 33.4 | 0.050 | 33.45 | 10 | 0.33 % | 0.06 % | 10.63 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 137.2 | 511.119 | 33.9 | 0.050 | 33.95 | 10 | 0.33 % | 0.09 % | 10.50 % | 5 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 130.7 | 511.119 | 34.49 | 0.050 | 34.54 | 10 | 0.35 % | 0.12 % | 10.33 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 128.4 | 511.119 | 34.7 | 0.050 | 34.75 | 10 | 0.35 % | 0.12 % | 10.30 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.8 | 511.119 | 35.02 | 0.050 | 35.07 | 10 | 0.32 % | 0.11 % | 10.16 % | 18 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 122.6 | 511.119 | 35.22 | 0.050 | 35.27 | 10 | 0.31 % | 0.09 % | 10.13 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120 | 511.119 | 35.46 | 0.050 | 35.51 | 10 | 0.34 % | 0.14 % | 10.09 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 117.5 | 511.119 | 35.68 | 0.050 | 35.73 | 10 | 0.31 % | 0.11 % | 9.99 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 113.3 | 511.119 | 36.06 | 0.050 | 36.11 | 10 | 0.31 % | 0.14 % | 9.87 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.67 | 511.119 | 36.35 | 0.150 | 36.5 | 10 | 1.54 % | 0.41 % | 9.98 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.8 | 511.119 | 36.47 | 0.050 | 36.52 | 10 | 0.30 % | 0.14 % | 9.82 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 106.4 | 511.119 | 36.69 | 0.050 | 36.74 | 10 | 0.33 % | 0.19 % | 9.78 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 104.1 | 511.119 | 36.89 | 0.050 | 36.94 | 10 | 0.30 % | 0.14 % | 9.73 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 101.8 | 511.119 | 37.1 | 0.050 | 37.15 | 10 | 0.32 % | 0.16 % | 9.63 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 98.5 | 511.119 | 37.4 | 0.050 | 37.45 | 10 | 0.29 % | 0.16 % | 9.58 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 92.6 | 511.119 | 37.93 | 0.050 | 37.98 | 10 | 0.29 % | 0.18 % | 9.50 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86.7 | 511.119 | 38.46 | 0.050 | 38.51 | 10 | 0.29 % | 0.16 % | 9.32 % | 7 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.1 | 511.119 | 11.78 | 0.050 | 11.83 | 10 | -1.34 % | 2.26 % | -20.03 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.1 | 511.119 | 9.97 | 0.050 | 10.02 | 10 | -1.68 % | 2.47 % | -22.95 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.