Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 121.082 | 1.23 | 0.020 | 1.25 | 10 | 10.81 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.082 | 1.04 | 0.020 | 1.06 | 10 | 13.04 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.082 | 0.85 | 0.020 | 0.87 | 10 | 16.44 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.082 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.082 | 0.2 | 0.040 | 0.24 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.812 | 121.082 | 0.46 | 0.030 | 0.49 | 10 | -24.59 % | -54.46 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.805 | 121.082 | 0.55 | 0.030 | 0.58 | 10 | -21.43 % | -49.07 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 115.601 | 121.082 | 0.57 | 0.040 | 0.61 | 10 | -10.94 % | -31.33 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 114.798 | 121.082 | 0.63 | 0.030 | 0.66 | 10 | -19.23 % | -45.69 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 113.791 | 121.082 | 0.72 | 0.030 | 0.75 | 10 | -17.24 % | -42.40 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 112.847 | 121.082 | 0.8 | 0.030 | 0.83 | 10 | -15.79 % | -39.85 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 111.835 | 121.082 | 0.89 | 0.030 | 0.92 | 10 | -14.42 % | -36.88 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 110.827 | 121.082 | 0.98 | 0.030 | 1.01 | 10 | -13.27 % | -34.67 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 110.575 | 121.082 | 1 | 0.040 | 1.04 | 10 | -7.41 % | -20.00 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 109.82 | 121.082 | 1.06 | 0.030 | 1.09 | 10 | -13.11 % | -33.33 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 108.812 | 121.082 | 1.15 | 0.030 | 1.18 | 10 | -12.21 % | -31.14 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 106.964 | 121.082 | 1.32 | 0.030 | 1.35 | 10 | -10.20 % | -27.87 % | 48.31 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902381 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 121.082 | 1.41 | 0.030 | 1.44 | 10 | -5.37 % | -14.02 % | 88.00 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250684 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 121.082 | 1.41 | 0.030 | 1.44 | 10 | -9.62 % | -26.56 % | 45.36 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250676 | Nvidia | Knock-Out Warrant (open end) | Call | 104.946 | 121.082 | 1.5 | 0.030 | 1.53 | 10 | -9.09 % | -25.37 % | 41.51 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.