Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 458.616 | 4.9 | 0.030 | 4.93 | 10 | 0.41 % | -5.77 % | -32.13 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 458.616 | 1.88 | 0.030 | 1.91 | 10 | 0.53 % | -10.48 % | -50.66 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 458.616 | 2.73 | 0.030 | 2.76 | 10 | 0.00 % | -7.46 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 458.616 | 1.17 | 0.030 | 1.2 | 10 | 0.86 % | -16.43 % | -65.89 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 458.616 | 1.36 | 0.030 | 1.39 | 10 | -0.73 % | -9.33 % | -43.57 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 458.616 | 0.24 | 0.030 | 0.27 | 10 | -4.00 % | -22.58 % | -77.98 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 458.616 | 0.71 | 0.030 | 0.74 | 10 | -1.39 % | -12.35 % | -58.24 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 458.616 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | -17.24 % | -62.50 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 458.616 | 0.08 | 0.030 | 0.11 | 10 | -17.53 % | -20.00 % | -65.22 % | 4 Aug. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 458.616 | 12.25 | 0.390 | 12.64 | 1 | -5.19 % | 8.70 % | 177.78 % | 29 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 458.616 | 16.95 | 0.030 | 16.98 | 1 | -2.36 % | 10.78 % | 144.59 % | 8 Jun. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 458.616 | 30.07 | 0.120 | 30.19 | 1 | -1.22 % | 5.14 % | 46.83 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 458.616 | 30.21 | 0.060 | 30.27 | 1 | -1.95 % | 9.18 % | 107.91 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 458.616 | 70.22 | 0.140 | 70.36 | 1 | -2.32 % | 10.74 % | 144.84 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 458.616 | 12.75 | 0.100 | 12.85 | 1 | 0.79 % | 5.37 % | 48.43 % | 7 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 458.616 | 11.75 | 0.020 | 11.77 | 1 | -1.43 % | 7.40 % | 75.37 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 458.616 | 103.97 | 0.210 | 104.18 | 1 | -1.92 % | 9.13 % | 107.98 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 458.616 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -10.53 % | -37.04 % | 1 Oct. 2021 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 458.616 | 0.97 | 0.020 | 0.99 | 1 | -1.02 % | -10.19 % | -48.13 % | 26 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290992630 | Microsoft | Constant Leverage | Short | ― | 458.616 | 2.29 | 0.020 | 2.31 | 1 | 0.88 % | -12.60 % | -58.59 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.