Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 183.266 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -15.38 % | -38.89 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 183.266 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -27.45 % | -47.89 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 183.266 | 16.85 | 0.050 | 16.9 | 5 | -0.30 % | -6.65 % | 0.60 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 183.266 | 17.45 | 0.050 | 17.5 | 5 | -0.29 % | -6.18 % | 0.87 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 183.266 | 18 | 0.050 | 18.05 | 5 | -0.28 % | -6.25 % | 0.56 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 183.266 | 18.6 | 0.050 | 18.65 | 5 | -0.27 % | -6.06 % | 0.54 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 183.266 | 16.8 | 0.050 | 16.85 | 5 | -0.30 % | -6.41 % | 0.90 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 183.266 | 17.35 | 0.050 | 17.4 | 5 | -0.29 % | -6.47 % | 0.58 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.725 | 183.266 | 19.9 | ― | ― | 5 | 0.00 % | -2.31 % | 1.74 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 183.266 | 51.25 | ― | ― | 2.493 | 0.00 % | -4.38 % | 0.79 % | 8 Aug. 2014 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 10.8 | 0.050 | 10.85 | 1 | -0.46 % | -13.25 % | -0.92 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 0.55 | ― | ― | 1 | 0.00 % | -20.29 % | -16.67 % | 10 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 14.31 | ― | ― | 1 | 0.00 % | -12.90 % | -4.60 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 1.63 | ― | ― | 1 | 0.00 % | -16.84 % | -9.44 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 11.5 | ― | ― | 1 | 0.00 % | -25.57 % | -8.00 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | -19.22 % | -3.40 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1246615038 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 34.66 | 0.090 | 34.75 | 1 | -0.26 % | -9.22 % | -0.89 % | 17 Mar. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 15.69 | 0.040 | 15.73 | 1 | -0.25 % | -5.99 % | 1.03 % | 15 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 183.266 | 2.11 | 0.010 | 2.12 | 1 | -0.47 % | -9.44 % | -0.94 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 183.266 | 6.31 | 0.020 | 6.33 | 1 | -0.32 % | 10.31 % | -7.88 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.