Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,630 | 40,421.6 | 1.81 | 0.010 | 1.82 | 1,000 | -0.55 % | 31.83 % | -39.16 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,589.639 | 40,421.6 | 1.077 | 0.010 | 1.087 | 1,000 | -0.92 % | 69.87 % | -51.40 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,510 | 40,421.6 | 1.707 | 0.010 | 1.717 | 1,000 | -0.58 % | 34.30 % | -40.48 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,492.146 | 40,421.6 | 0.994 | 0.010 | 1.004 | 1,000 | -1.00 % | 79.75 % | -53.29 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,420 | 40,421.6 | 1.622 | 0.010 | 1.632 | 1,000 | -0.61 % | 37.69 % | -41.70 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,393.721 | 40,421.6 | 0.911 | 0.010 | 0.921 | 1,000 | -1.09 % | 97.19 % | -55.39 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,380 | 40,421.6 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62 % | 26.77 % | -40.81 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,421.6 | 2.436 | 0.010 | 2.446 | 1,000 | -0.41 % | -11.87 % | 26.02 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,421.6 | 2.941 | 0.010 | 2.951 | 1,000 | -0.34 % | -7.02 % | 27.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,421.6 | 3.344 | 0.010 | 3.354 | 1,000 | -0.30 % | -5.96 % | 24.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,421.6 | 0.628 | 0.010 | 0.638 | 1,000 | -1.57 % | -31.89 % | 79.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,421.6 | 1.917 | 0.010 | 1.927 | 1,000 | -0.52 % | -14.99 % | 33.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 1.747 | 0.010 | 1.757 | 1,000 | -0.57 % | 9.46 % | -20.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 2.01 | 0.010 | 2.02 | 1,000 | -0.50 % | 14.14 % | -12.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 1.509 | 0.010 | 1.519 | 1,000 | -0.66 % | 10.71 % | -24.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 2.066 | 0.010 | 2.076 | 1,000 | -0.48 % | 13.64 % | -10.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,421.6 | 1.607 | 0.010 | 1.617 | 1,000 | -0.62 % | -17.29 % | 45.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,421.6 | 2.686 | 0.010 | 2.696 | 1,000 | -0.37 % | -11.15 % | 25.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,421.6 | 3.178 | 0.010 | 3.188 | 1,000 | -0.31 % | -6.94 % | 25.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,421.6 | 2.157 | 0.010 | 2.167 | 1,000 | -0.46 % | -13.96 % | 33.07 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.