Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 40,034.1 | 5.587 | 0.010 | 5.597 | 1,000 | 7.26% | -7.02% | -23.84% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,859.562 | 40,034.1 | 4.827 | 0.010 | 4.837 | 1,000 | 8.52% | -7.93% | -25.93% | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413720652 | Dow Jones Industrial Average | Mini Future | Short | 45,840 | 40,034.1 | 5.527 | 0.010 | 5.537 | 1,000 | 7.40% | -7.08% | 154.70% | 4 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,794.239 | 40,034.1 | 4.776 | 0.010 | 4.786 | 1,000 | 8.57% | -8.01% | 276.06% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,750 | 40,034.1 | 5.452 | 0.010 | 5.462 | 1,000 | 7.41% | -7.15% | -1.71% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,746.57 | 40,034.1 | 4.74 | 0.010 | 4.75 | 1,000 | 5.33% | 0.85% | 178.82% | 12 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,704.031 | 40,034.1 | 4.699 | 0.010 | 4.709 | 1,000 | 8.70% | -8.11% | -0.49% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,660 | 40,034.1 | 5.377 | 0.010 | 5.387 | 1,000 | 7.48% | -7.26% | 108.98% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,617.504 | 40,034.1 | 4.629 | 0.010 | 4.639 | 1,000 | 8.79% | -8.25% | 160.35% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,560 | 40,034.1 | 5.3 | 0.010 | 5.31 | 1,000 | 5.16% | 0.57% | -10.32% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,034.1 | 5.269 | 0.010 | 5.279 | 1,000 | 7.44% | -7.45% | -1.79% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,503.721 | 40,034.1 | 4.535 | 0.010 | 4.545 | 1,000 | 9.07% | -8.35% | -0.20% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 40,034.1 | 0.511 | 0.010 | 0.521 | 1,000 | -12.35% | -3.95% | -82.36% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 40,034.1 | 4.353 | 0.010 | 4.363 | 1,000 | 8.07% | -7.70% | 108.48% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,460 | 40,034.1 | 5.209 | 0.010 | 5.219 | 1,000 | 7.74% | -7.44% | 117.59% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,417.594 | 40,034.1 | 4.465 | 0.010 | 4.475 | 1,000 | 9.17% | -8.49% | 178.19% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,390.035 | 40,034.1 | 4.44 | 0.010 | 4.45 | 1,000 | 6.22% | 0.68% | -28.85% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,370 | 40,034.1 | 5.133 | 0.010 | 5.143 | 1,000 | 7.97% | -7.53% | -34.12% | 28 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,327.833 | 40,034.1 | 4.39 | 0.010 | 4.4 | 1,000 | 9.50% | -8.54% | -41.94% | 18 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,260 | 40,034.1 | 5.041 | 0.010 | 5.051 | 1,000 | 8.04% | -7.66% | 127.48% | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.