Products
166 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.1 | 488.916 | 29.38 | 0.010 | 29.39 | 10 | 3.78 % | -2.94 % | -2.65 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 159.12 | 488.916 | 29.94 | 0.010 | 29.95 | 10 | 3.71 % | -2.89 % | -2.60 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 154.5 | 488.916 | 29.87 | 0.010 | 29.88 | 10 | 3.72 % | -2.89 % | -2.64 % | 24 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 153.63 | 488.916 | 30.41 | 0.010 | 30.42 | 10 | 3.68 % | -2.84 % | -2.56 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149 | 488.916 | 30.36 | 0.010 | 30.37 | 10 | 3.65 % | -2.88 % | -2.60 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 148.12 | 488.916 | 30.88 | 0.010 | 30.89 | 10 | 3.62 % | -2.80 % | -2.53 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 143.5 | 488.916 | 30.85 | 0.010 | 30.86 | 10 | 3.59 % | -2.83 % | -2.56 % | 11 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 142.4 | 488.916 | 31.36 | 0.010 | 31.37 | 10 | 3.53 % | -2.79 % | -2.49 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 137.9 | 488.916 | 31.35 | 0.010 | 31.36 | 10 | 3.57 % | -2.79 % | -2.49 % | 5 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1237350181 | Meta Platforms | Mini Future | Long | 137.1 | 488.916 | 31.82 | 0.010 | 31.83 | 10 | 3.51 % | -2.75 % | -2.42 % | 5 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 131.4 | 488.916 | 31.93 | 0.010 | 31.94 | 10 | 3.50 % | -2.74 % | -2.44 % | 23 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 130.6 | 488.916 | 32.37 | 0.010 | 32.38 | 10 | 3.45 % | -2.71 % | -2.41 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.1 | 488.916 | 32.13 | 0.010 | 32.14 | 10 | 3.44 % | -2.75 % | -2.46 % | 23 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 128.91 | 488.916 | 32.51 | 0.010 | 32.52 | 10 | 3.40 % | -2.72 % | -2.40 % | 2 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 125.4 | 488.916 | 32.46 | 0.010 | 32.47 | 10 | 3.41 % | -2.73 % | -2.41 % | 18 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 124.56 | 488.916 | 32.88 | 0.010 | 32.89 | 10 | 3.36 % | -2.69 % | -2.38 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.2 | 488.916 | 32.66 | 0.010 | 32.67 | 10 | 3.42 % | -2.71 % | -2.36 % | 15 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 122.43 | 488.916 | 33.06 | 0.010 | 33.07 | 10 | 3.34 % | -2.68 % | -2.36 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120.6 | 488.916 | 32.89 | 0.010 | 32.9 | 10 | 3.40 % | -2.69 % | -2.35 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 119.92 | 488.916 | 33.28 | 0.010 | 33.29 | 10 | 3.35 % | -2.66 % | -2.32 % | 22 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.