Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 223.925 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | -13.03 % | 23.67 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 223.925 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -10.95 % | 17.83 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 223.925 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | -12.07 % | 21.45 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 223.925 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -11.39 % | 18.79 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 223.925 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -10.43 % | 16.35 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 223.925 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -11.54 % | 19.75 % | 10 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 223.925 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -12.00 % | 21.28 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.563 | 223.925 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | -12.01 % | 20.87 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 223.925 | 7.6 | 0.030 | 7.63 | 10 | -0.39 % | -10.90 % | 16.92 % | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 223.925 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | -11.27 % | 19.14 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 223.925 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | -9.86 % | 15.36 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 223.925 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.74 % | 18.34 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 223.925 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -11.35 % | 19.31 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 223.925 | 8.17 | 0.030 | 8.2 | 10 | -0.37 % | -10.22 % | 15.72 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 223.925 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | -10.99 % | 18.90 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 223.925 | 35.9 | 0.030 | 35.93 | 2.5 | -0.08 % | -10.12 % | 17.05 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 223.925 | 34.23 | 0.030 | 34.26 | 2.5 | -0.09 % | -10.56 % | 17.95 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 223.925 | 34.82 | 0.030 | 34.85 | 2.5 | -0.09 % | -10.40 % | 17.64 % | 18 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 223.925 | 37.06 | 0.030 | 37.09 | 2.5 | -0.08 % | -9.85 % | 16.43 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 223.925 | 35.4 | 0.030 | 35.43 | 2.5 | -0.08 % | -10.24 % | 17.30 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.