Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1306074613 | AMD | Mini Future | Long | 122.11 | 164.559 | 4.84 | 0.020 | 4.86 | 10 | 0.00 % | 14.96 % | 0.83 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306076733 | AMD | Knock-Out Warrant (open end) | Call | 122.093 | 164.559 | 3.84 | 0.060 | 3.9 | 10 | 0.00 % | 19.25 % | 0.52 % | 16 Nov. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 164.559 | 4.63 | 0.040 | 4.67 | 10 | -0.22 % | 13.20 % | -0.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 164.559 | 0.3 | 0.020 | 0.32 | 10 | -6.25 % | -25.00 % | -28.57 % | 4 Aug. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.01 | 164.559 | 5.26 | 0.020 | 5.28 | 10 | 0.00 % | 13.85 % | 0.77 % | 7 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 116.845 | 164.559 | 4.32 | 0.060 | 4.38 | 10 | 0.00 % | 17.07 % | 0.70 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 116.758 | 164.559 | 4.32 | 0.060 | 4.38 | 10 | 13.39 % | 18.36 % | -0.69 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 111.854 | 164.559 | 4.77 | 0.060 | 4.83 | 10 | 0.00 % | 15.22 % | 0.85 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 111.81 | 164.559 | 5.69 | 0.020 | 5.71 | 10 | 0.00 % | 12.67 % | 0.89 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 106.527 | 164.559 | 5.25 | 0.060 | 5.31 | 10 | 0.00 % | 13.88 % | 0.96 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 106.49 | 164.559 | 6.13 | 0.020 | 6.15 | 10 | 0.16 % | 11.86 % | 0.99 % | 3 Nov. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 164.559 | 6.18 | ― | ― | 10 | -0.16 % | 10.95 % | 0.49 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 164.559 | 0.11 | 0.020 | 0.13 | 10 | -8.33 % | -26.67 % | -35.29 % | 4 Aug. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 97.67 | 164.559 | 6.85 | 0.020 | 6.87 | 10 | 8.21 % | 11.20 % | 0.15 % | 10 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 95.95 | 164.559 | 6.2 | 0.060 | 6.26 | 10 | 0.00 % | 11.51 % | 0.98 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 95.91 | 164.559 | 6.99 | 0.020 | 7.01 | 10 | 0.00 % | 10.25 % | 1.01 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 95.775 | 164.559 | 6.22 | 0.060 | 6.28 | 10 | 9.12 % | 12.48 % | 0.00 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 90.452 | 164.559 | 6.7 | 0.060 | 6.76 | 10 | 0.00 % | 10.74 % | 1.06 % | 14 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 90.38 | 164.559 | 7.45 | 0.020 | 7.47 | 10 | 0.00 % | 9.72 % | 1.09 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 85.37 | 164.559 | 7.86 | 0.020 | 7.88 | 10 | 0.00 % | 9.17 % | 1.16 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.