Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 58.588 | 0.81 | 0.020 | 0.83 | 10 | 0.00 % | 10.96 % | -28.95 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.588 | 1.05 | 0.020 | 1.07 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.588 | 1.22 | 0.020 | 1.24 | 10 | 0.83 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.088 | 58.588 | 0.49 | 0.060 | 0.55 | 10 | 2.08 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.085 | 58.588 | 0.67 | 0.060 | 0.73 | 10 | 1.52 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 51.868 | 58.588 | 0.87 | 0.060 | 0.93 | 10 | 1.16 % | 10.13 % | -27.50 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.851 | 58.588 | 1.41 | 0.060 | 1.47 | 10 | 0.71 % | 6.02 % | -18.50 % | 22 Apr. 2024 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 38.1 | ― | ― | 0.001 | 0.26 % | 2.97 % | 1.74 % | 9 Feb. 2007 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.37 | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | 29.55 % | -20.83 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.37 | 0.84 | 0.010 | 0.85 | 10 | 2.44 % | 18.31 % | -15.15 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.37 | 8.51 | 0.010 | 8.52 | 10 | -0.82 % | -0.70 % | 0.47 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.37 | 8.24 | 0.010 | 8.25 | 10 | -0.84 % | -0.84 % | 0.49 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.37 | 7.97 | 0.010 | 7.98 | 10 | -0.87 % | -0.87 % | 0.50 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.37 | 7.7 | 0.010 | 7.71 | 10 | -0.90 % | -1.03 % | 0.52 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.37 | 7.44 | 0.010 | 7.45 | 10 | -0.93 % | -1.06 % | 0.68 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.37 | 7.17 | 0.010 | 7.18 | 10 | -0.97 % | -1.10 % | 0.70 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.37 | 6.9 | 0.010 | 6.91 | 10 | -1.00 % | -1.29 % | 0.73 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 23.37 | 6.36 | 0.010 | 6.37 | 10 | -1.09 % | -1.55 % | 0.79 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 23.37 | 6.09 | 0.010 | 6.1 | 10 | -1.30 % | -1.62 % | 0.83 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.37 | 5.82 | 0.010 | 5.83 | 10 | -1.36 % | -1.69 % | 0.87 % | 26 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.