Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 121.037 | 4.7 | 0.020 | 4.72 | 10 | -3.49 % | -9.09 % | 12.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 121.037 | 4.86 | 0.020 | 4.88 | 10 | -2.02 % | -3.95 % | 17.68 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 121.037 | 47.87 | 0.020 | 47.89 | 1 | -3.16 % | -8.82 % | 12.40 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 121.037 | 4.79 | 0.020 | 4.81 | 10 | -3.43 % | -8.94 % | 12.18 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 121.037 | 4.87 | 0.020 | 4.89 | 10 | -3.37 % | -8.97 % | 11.70 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 121.037 | 48.74 | 0.020 | 48.76 | 1 | -3.08 % | -8.66 % | 12.20 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 121.037 | 5.03 | 0.020 | 5.05 | 10 | -1.95 % | -4.01 % | 16.98 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 121.037 | 4.96 | 0.020 | 4.98 | 10 | -3.31 % | -8.82 % | 11.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 121.037 | 49.65 | 0.020 | 49.67 | 1 | -3.05 % | -8.50 % | 11.98 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 121.037 | 50.28 | 0.020 | 50.3 | 1 | -2.99 % | -8.38 % | 11.83 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 121.037 | 5.03 | 0.020 | 5.05 | 10 | -3.27 % | -8.71 % | 11.53 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 121.037 | 50.97 | 0.020 | 50.99 | 1 | -2.97 % | -8.28 % | 11.68 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 121.037 | 5.1 | 0.020 | 5.12 | 10 | -3.23 % | -8.44 % | 11.35 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 121.037 | 5.12 | 0.020 | 5.14 | 10 | -3.21 % | -8.57 % | 11.30 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 121.037 | 51.22 | 0.020 | 51.24 | 1 | -2.94 % | -8.24 % | 11.64 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 121.037 | 5.28 | 0.020 | 5.3 | 10 | -1.68 % | -3.65 % | 16.30 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 121.037 | 52.06 | 0.020 | 52.08 | 1 | -2.91 % | -8.10 % | 11.43 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 121.037 | 5.21 | 0.020 | 5.23 | 10 | -3.16 % | -8.27 % | 11.09 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 121.037 | 5.3 | 0.020 | 5.32 | 10 | -3.11 % | -8.15 % | 10.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 121.037 | 53 | 0.020 | 53.02 | 1 | -2.86 % | -7.97 % | 11.25 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.