Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 225.048 | 40.83 | 0.030 | 40.86 | 2.5 | 0.39 % | -8.47 % | 15.60 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 225.048 | 41.49 | 0.030 | 41.52 | 2.5 | 0.41 % | -8.35 % | 15.31 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 225.048 | 42.08 | 0.030 | 42.11 | 2.5 | 0.41 % | -8.24 % | 15.10 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 225.048 | 42.66 | 0.030 | 42.69 | 2.5 | 0.40 % | -8.14 % | 14.86 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 225.048 | 43.23 | 0.030 | 43.26 | 2.5 | 0.39 % | -8.06 % | 14.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 225.048 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 225.048 | 43.81 | 0.030 | 43.84 | 2.5 | 0.39 % | -7.96 % | 14.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 225.048 | 44.4 | 0.030 | 44.43 | 2.5 | 0.38 % | -7.86 % | 14.20 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 225.048 | 44.99 | 0.030 | 45.02 | 2.5 | 0.40 % | -7.77 % | 14.01 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 225.048 | 45.57 | 0.030 | 45.6 | 2.5 | 0.37 % | -7.70 % | 13.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 225.048 | 46.16 | 0.030 | 46.19 | 2.5 | 0.39 % | -7.61 % | 13.61 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 225.048 | 46.74 | 0.030 | 46.77 | 2.5 | 0.37 % | -7.54 % | 13.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 225.048 | 47.33 | 0.030 | 47.36 | 2.5 | 0.36 % | -7.45 % | 13.23 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 225.048 | 47.88 | 0.030 | 47.91 | 2.5 | 0.38 % | -7.37 % | 13.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 225.048 | 48.5 | 0.030 | 48.53 | 2.5 | 0.35 % | -7.30 % | 12.87 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 225.048 | 49.09 | 0.030 | 49.12 | 2.5 | 0.37 % | -7.20 % | 12.72 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.14 | 225.048 | 50.26 | 0.030 | 50.29 | 2.5 | 0.36 % | -7.06 % | 12.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 225.048 | 5.81 | 0.010 | 5.82 | 10 | -1.02 % | 15.97 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 225.048 | 4.92 | 0.010 | 4.93 | 10 | -1.20 % | 19.42 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 225.048 | 4.04 | 0.010 | 4.05 | 10 | -1.22 % | 25.47 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.