Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 458.936 | 3.16 | 0.030 | 3.19 | 10 | -1.86 % | 7.85 % | 95.06 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 458.936 | 1.56 | 0.030 | 1.59 | 10 | -3.11 % | 11.43 % | 168.97 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 458.936 | 5.3 | 0.030 | 5.33 | 10 | -1.12 % | 6.85 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 458.936 | 2.39 | 0.030 | 2.42 | 10 | -2.85 % | 14.35 % | 198.75 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 458.936 | 3.64 | 0.030 | 3.67 | 10 | -1.62 % | 9.97 % | 114.12 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 458.936 | 8.2 | 0.050 | 8.25 | 10 | -1.20 % | 5.67 % | 55.30 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 458.936 | 6.82 | 0.050 | 6.87 | 10 | -1.30 % | 7.40 % | 75.32 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 458.936 | 5.92 | 0.050 | 5.97 | 10 | -1.82 % | 9.02 % | 106.27 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 458.936 | 10.75 | ― | ― | 10 | -0.74 % | 5.60 % | 49.51 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 458.936 | 15 | ― | ― | 10 | -0.60 % | 4.38 % | 35.14 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 458.936 | 7.78 | 0.030 | 7.81 | 10 | 0.26 % | -4.42 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 458.936 | 4.25 | 0.030 | 4.28 | 10 | 0.71 % | -7.41 % | -39.97 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 458.936 | 4.9 | 0.030 | 4.93 | 10 | 0.41 % | -5.77 % | -32.13 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 458.936 | 1.88 | 0.030 | 1.91 | 10 | 0.53 % | -10.48 % | -50.66 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 458.936 | 2.73 | 0.030 | 2.76 | 10 | 0.00 % | -7.46 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 458.936 | 1.16 | 0.030 | 1.19 | 10 | 0.00 % | -17.14 % | -66.18 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 458.936 | 1.36 | 0.030 | 1.39 | 10 | -0.73 % | -9.33 % | -43.57 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 458.936 | 0.24 | 0.030 | 0.27 | 10 | -4.00 % | -22.58 % | -77.98 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 458.936 | 0.71 | 0.030 | 0.74 | 10 | -1.39 % | -12.35 % | -58.24 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 458.936 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | -17.24 % | -62.50 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.