Products
17473 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.42 | 222.819 | 5.94 | 0.050 | 5.99 | 10 | 0.51 % | -13.41 % | 57.98 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.252 | 222.819 | 11.34 | 0.100 | 11.44 | 5 | 0.44 % | -14.03 % | 61.31 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.589 | 222.819 | 5.53 | 0.050 | 5.58 | 10 | 0.55 % | -14.26 % | 65.57 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.401 | 222.819 | 10.52 | 0.100 | 10.62 | 5 | 0.48 % | -14.75 % | 69.95 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.414 | 222.819 | 5.09 | 0.050 | 5.14 | 10 | 0.59 % | -15.03 % | 74.91 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.664 | 222.819 | 9.72 | 0.100 | 9.82 | 5 | 0.62 % | -15.63 % | 79.67 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.463 | 222.819 | 4.67 | 0.050 | 4.72 | 10 | 0.65 % | -16.01 % | 86.06 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.523 | 222.819 | 4.25 | 0.050 | 4.3 | 10 | 0.71 % | -17.15 % | 99.53 % | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.557 | 222.819 | 3.83 | 0.050 | 3.88 | 10 | 0.79 % | -18.51 % | 117.61 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.565 | 222.819 | 3.41 | 0.050 | 3.46 | 10 | 0.89 % | -20.14 % | 147.10 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.628 | 222.819 | 3.25 | 0.050 | 3.3 | 10 | 0.93 % | -20.73 % | 168.60 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.631 | 222.819 | 3.08 | 0.050 | 3.13 | 10 | 0.98 % | -21.43 % | 196.15 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.674 | 222.819 | 2.58 | 0.050 | 2.63 | 10 | 1.18 % | -24.34 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.681 | 222.819 | 2.17 | 0.050 | 2.22 | 10 | 1.40 % | -26.94 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.752 | 222.819 | 1.93 | 0.050 | 1.98 | 10 | 1.58 % | -29.04 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.687 | 222.819 | 1.76 | 0.050 | 1.81 | 10 | 1.73 % | -30.71 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.69 | 222.819 | 1.6 | 0.050 | 1.65 | 10 | 1.91 % | -32.49 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.693 | 222.819 | 1.44 | 0.050 | 1.49 | 10 | 2.13 % | -34.55 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888034 | Tesla | Knock-Out Warrant (open end) | Put | 233.988 | 222.819 | 1.3 | 0.050 | 1.35 | 10 | 1.56 % | ― | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888026 | Tesla | Knock-Out Warrant (open end) | Put | 231.989 | 222.819 | 1.14 | 0.050 | 1.19 | 10 | 1.79 % | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.