Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 191.65 | 15.4 | ― | ― | 10 | 0.00 % | -1.22 % | 1.92 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 191.65 | 13.41 | ― | ― | 10 | 0.00 % | -1.47 % | 2.21 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 191.65 | 12.41 | ― | ― | 10 | 0.00 % | -1.59 % | 2.39 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 191.65 | 11.14 | ― | ― | 10 | 0.00 % | -1.76 % | 2.67 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 275.76 | 191.65 | 10.26 | ― | ― | 10 | 0.00 % | -1.82 % | 3.01 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 271.69 | 191.65 | 9.89 | 0.050 | 9.94 | 10 | -0.50 % | -2.56 % | 2.70 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 266.17 | 191.65 | 9.25 | ― | ― | 10 | 0.00 % | -2.01 % | 3.35 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.94 | 191.65 | 8.27 | ― | ― | 10 | 0.00 % | -2.36 % | 3.76 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 247.27 | 191.65 | 7.26 | ― | ― | 10 | 0.00 % | -2.55 % | 4.31 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 238.1 | 191.65 | 6.29 | ― | ― | 10 | 0.00 % | -3.08 % | 5.01 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 231.47 | 191.65 | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | -4.20 % | 5.56 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 191.65 | 5.35 | ― | ― | 10 | 0.00 % | -3.60 % | 4.09 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 221.57 | 191.65 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -5.10 % | 6.90 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 220.51 | 191.65 | 4.44 | ― | ― | 10 | 0.00 % | -4.31 % | 7.51 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.67 | 191.65 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | -6.49 % | 9.09 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 211.44 | 191.65 | 3.49 | ― | ― | 10 | 0.00 % | -5.16 % | 9.75 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.73 | 191.65 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -7.46 % | 10.71 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 202.5 | 191.65 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | -8.62 % | 12.77 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 202.44 | 191.65 | 2.54 | ― | ― | 10 | 0.00 % | -6.96 % | 13.90 % | 15 Apr. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 711.29 | 655.5 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 0.00 % | -19.64 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.