Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,876.23 | 3,926.79 | 19.87 | 0.050 | 19.92 | 100 | -0.25 % | -1.97 % | 5.69 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,926.79 | 6.61 | 0.030 | 6.64 | 100 | -0.45 % | 3.44 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1362339827 | Broadcom | Mini Future | Long | 1,600 | 1,703.181 | 1.58 | 0.050 | 1.63 | 100 | -3.07 % | ― | ― | 3 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209512 | Broadcom | Mini Future | Long | 1,551.8 | 1,703.181 | 1.98 | 0.050 | 2.03 | 100 | -2.46 % | 67.80 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 1,501.62 | 1,703.181 | 2.41 | 0.050 | 2.46 | 100 | -2.03 % | 50.63 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 1,451.44 | 1,703.181 | 2.84 | 0.050 | 2.89 | 100 | -1.73 % | 39.22 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 1,401.25 | 1,703.181 | 3.27 | 0.050 | 3.32 | 100 | -1.51 % | 32.39 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,703.181 | 3.69 | 0.050 | 3.74 | 100 | -1.34 % | 27.68 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 1,302.24 | 1,703.181 | 4.11 | 0.050 | 4.16 | 100 | -1.20 % | 24.17 % | ― | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 1,263.83 | 1,703.181 | 4.44 | 0.050 | 4.49 | 100 | -1.11 % | 22.31 % | 143.96 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 1,216.93 | 1,703.181 | 4.84 | 0.050 | 4.89 | 100 | -1.02 % | 19.80 % | 118.02 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 1,181.42 | 1,703.181 | 5.14 | 0.050 | 5.19 | 100 | -0.96 % | 18.43 % | 103.97 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 1,130.01 | 1,703.181 | 5.58 | 0.050 | 5.63 | 100 | -0.89 % | 16.74 % | 89.15 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 1,078.01 | 1,703.181 | 6.02 | 0.050 | 6.07 | 100 | -0.82 % | 15.11 % | 77.58 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 1,026.57 | 1,703.181 | 6.46 | 0.050 | 6.51 | 100 | -0.77 % | 14.13 % | 69.11 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 1,995.65 | 1,703.181 | 3.55 | 0.050 | 3.6 | 100 | -1.39 % | -20.94 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 1,895.61 | 1,703.181 | 2.61 | 0.050 | 2.66 | 100 | -1.88 % | -26.27 % | ― | 17 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1315326764 | Bucher | Mini Future | Long | 350.03 | 362.75 | 0.21 | ― | ― | 100 | 0.00 % | -4.55 % | -27.59 % | 24 Jan. 2024 | |
Bucher Mini Future with ISIN code: CH1306074084 | Bucher | Mini Future | Long | 333.61 | 362.75 | 0.37 | ― | ― | 100 | 0.00 % | -2.63 % | -17.78 % | 13 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 323.78 | 362.75 | 0.46 | ― | ― | 100 | 0.00 % | -2.13 % | -14.81 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.