Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343100 | DAX | Warrant | Call | 18,700 | 18,513.6 | 1.722 | 0.010 | 1.732 | 100 | -0.58 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,513.6 | 5.665 | 0.010 | 5.675 | 100 | -0.18 % | -20.85 % | -1.20 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,513.6 | 6.809 | 0.010 | 6.819 | 100 | -0.15 % | -17.42 % | -0.84 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246971 | DAX | Warrant | Put | 18,700 | 18,513.6 | 3.279 | 0.010 | 3.289 | 100 | -0.30 % | -36.89 % | -2.06 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246922 | DAX | Warrant | Put | 18,700 | 18,513.6 | 2.465 | 0.010 | 2.475 | 100 | -0.40 % | -47.82 % | -10.66 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,513.6 | 4.029 | 0.010 | 4.039 | 100 | -0.25 % | -29.69 % | -0.54 % | 27 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904783 | DAX | Knock-Out Warrant (open end) | Put | 18,692.72 | 18,513.6 | 0.56 | 0.440 | 1 | 500 | -44.00 % | -45.63 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904718 | DAX | Mini Future | Short | 18,690 | 18,513.6 | 1 | 0.010 | 1.01 | 500 | -0.99 % | -33.33 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258455 | DAX | Mini Future | Short | 18,690 | 18,513.6 | 4.522 | 0.010 | 4.532 | 100 | -0.22 % | -35.80 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258851 | DAX | Knock-Out Warrant (open end) | Put | 18,688.517 | 18,513.6 | 2.333 | ― | ― | 100 | 0.00 % | -51.21 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,678.389 | 20,392.9 | 15.456 | 0.010 | 15.466 | 100 | -0.06 % | 62.59 % | 252.07 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258448 | DAX | Mini Future | Short | 18,670 | 18,513.6 | 4.315 | 0.010 | 4.325 | 100 | -0.23 % | -36.90 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355258844 | DAX | Knock-Out Warrant (open end) | Put | 18,668.529 | 18,513.6 | 2.08 | ― | ― | 100 | 0.00 % | -54.26 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,661.772 | 20,392.9 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 35.43 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903264 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,392.9 | 3.66 | 0.010 | 3.67 | 500 | -0.27 % | 27.53 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 20,392.9 | 18.752 | 0.010 | 18.762 | 100 | -0.05 % | 46.47 % | ― | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655737 | DAX | Warrant | Call | 18,650 | 18,513.6 | 2.505 | 0.010 | 2.515 | 100 | -0.40 % | 24.63 % | -44.57 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655653 | DAX | Warrant | Call | 18,650 | 18,513.6 | 1.093 | 0.010 | 1.103 | 100 | -0.91 % | 16.28 % | -67.38 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655802 | DAX | Warrant | Call | 18,650 | 18,513.6 | 3.959 | 0.010 | 3.969 | 100 | -0.25 % | 22.00 % | -33.43 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246963 | DAX | Warrant | Put | 18,650 | 18,513.6 | 3.045 | 0.010 | 3.055 | 100 | -0.33 % | -38.05 % | -3.64 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.