Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 251.434 | 7.59 | 0.020 | 7.61 | 10 | -0.26 % | 89.75 % | 156.42 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 251.434 | 6.21 | 0.020 | 6.23 | 10 | -0.32 % | 130.00 % | 233.87 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 251.434 | 7.51 | 0.020 | 7.53 | 10 | -0.27 % | 108.61 % | 194.51 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 251.434 | 6.86 | 0.020 | 6.88 | 10 | -0.29 % | 149.45 % | 279.01 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 251.434 | 8.69 | 0.020 | 8.71 | 10 | -0.23 % | 80.67 % | 139.39 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 251.434 | 9.91 | 0.020 | 9.93 | 10 | -0.20 % | 70.57 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 251.434 | 8.96 | 0.020 | 8.98 | 10 | -0.22 % | 89.43 % | 159.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 251.434 | 8.5 | ― | ― | 10 | 0.00 % | 110.40 % | 206.86 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 251.434 | 9.34 | ― | ― | 10 | 0.00 % | 95.81 % | 176.33 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 251.434 | 10.58 | 0.020 | 10.6 | 10 | -0.19 % | 66.35 % | 113.74 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 251.434 | 9.73 | ― | ― | 10 | 0.00 % | 80.86 % | 143.25 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 251.434 | 13.26 | 0.020 | 13.28 | 10 | -0.15 % | -24.01 % | -29.80 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 251.434 | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | -28.84 % | -35.84 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 251.434 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -32.53 % | -40.41 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 251.434 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -35.31 % | -43.92 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 251.434 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | -26.46 % | -34.47 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 251.434 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -28.13 % | -36.74 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 251.434 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | -38.44 % | -47.70 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 251.434 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -41.78 % | -51.90 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 251.434 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -52.96 % | -62.71 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.