Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.037 | 22.817 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 6.67 % | ― | 16 Aug. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.643 | 22.817 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 1.47 % | 43.75 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.07 | 22.817 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -15.63 % | -50.91 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 850 | 879.053 | 8.98 | 0.020 | 9 | 10 | -0.22 % | ― | ― | 21 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 879.053 | 15.37 | 0.020 | 15.39 | 10 | -0.13 % | 2.06 % | 25.67 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 879.053 | 21.6 | 0.020 | 21.62 | 10 | -0.09 % | 0.79 % | 15.45 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 879.053 | 27.73 | 0.020 | 27.75 | 10 | -0.07 % | 0.18 % | 10.65 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 879.053 | 29.21 | 0.020 | 29.23 | 10 | -0.07 % | 0.10 % | 9.85 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 879.053 | 32.04 | 0.020 | 32.06 | 10 | -0.06 % | -0.09 % | 8.54 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 879.053 | 33.44 | 0.020 | 33.46 | 10 | -0.06 % | -0.18 % | 7.98 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 879.053 | 35.17 | 0.020 | 35.19 | 10 | -0.06 % | -0.28 % | 7.36 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 879.053 | 36.81 | 0.020 | 36.83 | 10 | -0.05 % | -0.35 % | 6.79 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 879.053 | 37.68 | 0.020 | 37.7 | 10 | -0.05 % | -0.37 % | 6.56 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 879.053 | 14.94 | 0.020 | 14.96 | 10 | -0.13 % | -6.97 % | -24.92 % | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 879.053 | 10.28 | 0.020 | 10.3 | 10 | -0.19 % | -9.03 % | -31.65 % | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 767.576 | 879.053 | 9.61 | 0.020 | 9.63 | 10 | -0.21 % | 4.57 % | 53.03 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 685.713 | 879.053 | 16.54 | 0.020 | 16.56 | 10 | -0.12 % | 1.66 % | 22.88 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 588.907 | 879.053 | 24.75 | 0.020 | 24.77 | 10 | -0.08 % | 0.45 % | 12.65 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.752 | 879.053 | 26.46 | 0.020 | 26.48 | 10 | -0.08 % | 0.30 % | 11.46 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 533.72 | 879.053 | 29.43 | 0.020 | 29.45 | 10 | -0.07 % | 0.07 % | 9.77 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.