Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.625 | 1,217.5 | 3.75 | 0.010 | 3.76 | 200 | 1.63 % | -1.06 % | 9.01 % | 26 Mar. 2020 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.473 | 60.91 | 0.74 | 0.030 | 0.77 | 10 | 0.00 % | -11.90 % | -2.63 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 42.912 | 60.91 | 1.67 | 0.030 | 1.7 | 10 | 0.00 % | -5.65 % | -1.18 % | 27 Oct. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.18 | 168.047 | 2.96 | 0.110 | 3.07 | 10 | 0.68 % | 9.23 % | -2.31 % | 15 Apr. 2021 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.282 | 29.732 | 0.52 | 0.030 | 0.55 | 10 | -1.89 % | 0.00 % | 36.84 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.249 | 29.732 | 0.88 | 0.030 | 0.91 | 10 | 0.00 % | 0.00 % | 20.55 % | 10 Apr. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.918 | 24.225 | 0.62 | 0.010 | 0.63 | 10 | -6.06 % | 0.00 % | -10.14 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.253 | 24.225 | 0.78 | 0.010 | 0.79 | 10 | -6.02 % | -1.27 % | -8.24 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.941 | 24.225 | 1.01 | 0.010 | 1.02 | 10 | -3.81 % | 0.00 % | -5.61 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.842 | 24.225 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | 0.00 % | -3.97 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 31.284 | ― | 0.96 | 0.030 | 0.99 | 10 | 3.23 % | 5.49 % | -18.64 % | 13 Feb. 2024 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.222 | ― | 1.76 | 0.050 | 1.81 | 10 | 1.15 % | 2.33 % | -11.56 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1349285903 | Platinum | Knock-Out Warrant (open end) | Call | 938.386 | 961.96 | 0.24 | 0.010 | 0.25 | 100 | 26.32 % | -63.08 % | -62.50 % | 8 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 911.94 | 961.96 | 0.48 | 0.010 | 0.49 | 100 | 14.29 % | -46.07 % | -44.83 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 884.036 | 961.96 | 0.73 | 0.010 | 0.74 | 100 | 8.96 % | -35.96 % | -34.82 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 870.732 | 961.96 | 0.85 | 0.010 | 0.86 | 100 | 7.59 % | -32.54 % | -31.45 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 857.428 | 961.96 | 0.97 | 0.010 | 0.98 | 100 | 6.59 % | -29.20 % | -28.68 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 843.814 | 961.96 | 1.09 | 0.010 | 1.1 | 100 | 5.83 % | -27.33 % | -26.35 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 830.819 | 961.96 | 1.2 | 0.010 | 1.21 | 100 | 5.26 % | -25.47 % | -24.53 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 817.515 | 961.96 | 1.32 | 0.010 | 1.33 | 100 | 4.76 % | -23.70 % | -22.81 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.