Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 866.5 | 47.2 | 0.050 | 47.25 | 10 | 0.15 % | -19.93 % | -16.78 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 678.4 | 3.16 | 0.010 | 3.17 | 100 | 0.64 % | 1.61 % | 7.48 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 678.4 | 3.39 | 0.010 | 3.4 | 100 | 0.30 % | 1.19 % | 6.60 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.45 | 136.25 | 5.43 | 0.010 | 5.44 | 10 | 1.69 % | -4.57 % | -5.24 % | 13 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.288 | 136.25 | 5.23 | 0.010 | 5.24 | 10 | 1.95 % | -4.56 % | -5.25 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.243 | 78 | 40.11 | 0.010 | 40.12 | 1 | -0.50 % | -4.18 % | -3.47 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.658 | 78 | 40.63 | 0.010 | 40.64 | 1 | -0.49 % | -4.15 % | -3.42 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.073 | 78 | 41.15 | 0.010 | 41.16 | 1 | -0.48 % | -4.10 % | -3.38 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.006 | 81.94 | 53.66 | 0.010 | 53.67 | 1 | -0.37 % | -3.19 % | -4.11 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.421 | 81.94 | 54.19 | 0.010 | 54.2 | 1 | -0.35 % | -3.15 % | -4.05 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 78 | 42.16 | 0.010 | 42.17 | 1 | -0.45 % | -4.01 % | -3.30 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 78 | 42.68 | 0.010 | 42.69 | 1 | -0.44 % | -3.96 % | -3.26 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 81.94 | 55.56 | 0.010 | 55.57 | 1 | -0.32 % | -3.09 % | -3.96 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 81.94 | 56.08 | 0.010 | 56.09 | 1 | -0.32 % | -3.06 % | -3.94 % | 12 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,066.824 | 5.33 | 0.080 | 5.41 | 100 | -0.56 % | -5.16 % | 0.95 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 700.8 | 18.28 | 0.010 | 18.29 | 10 | -6.59 % | -6.06 % | -14.26 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.825 | 1.69 | 0.010 | 1.7 | 10 | -2.87 % | -8.65 % | -0.59 % | 11 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.74 | 136.25 | 5.58 | 0.010 | 5.59 | 10 | 1.64 % | -4.45 % | -5.10 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.493 | 78 | 41.67 | 0.010 | 41.68 | 1 | -0.45 % | -4.05 % | -3.34 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.907 | 78 | 42.19 | 0.010 | 42.2 | 1 | -0.47 % | -4.00 % | -3.30 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.