Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 82.06 | 56.18 | 0.010 | 56.19 | 1 | -0.14 % | -2.89 % | -3.77 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 78.12 | 42.27 | 0.010 | 42.28 | 1 | -0.19 % | -3.76 % | -3.05 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 78.12 | 42.79 | 0.010 | 42.8 | 1 | -0.19 % | -3.71 % | -3.01 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.006 | 82.06 | 53.77 | 0.010 | 53.78 | 1 | -0.17 % | -2.99 % | -3.91 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.421 | 82.06 | 54.29 | 0.010 | 54.3 | 1 | -0.17 % | -2.97 % | -3.88 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.288 | 135.975 | 5.24 | 0.010 | 5.25 | 10 | 2.14 % | -4.38 % | -5.07 % | 12 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.482 | 27.37 | 3.02 | 0.010 | 3.03 | 5 | -0.33 % | -3.51 % | 1.34 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.243 | 78.12 | 40.22 | 0.010 | 40.23 | 1 | -0.22 % | -3.92 % | -3.20 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.658 | 78.12 | 40.74 | 0.010 | 40.75 | 1 | -0.22 % | -3.89 % | -3.16 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.073 | 78.12 | 41.26 | 0.010 | 41.27 | 1 | -0.22 % | -3.85 % | -3.12 % | 12 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.805 | 1.69 | 0.010 | 1.7 | 10 | -2.87 % | -8.65 % | -0.59 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 700.8 | 18.28 | 0.010 | 18.29 | 10 | -6.59 % | -6.06 % | -14.26 % | 11 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,066.586 | 5.33 | 0.080 | 5.41 | 100 | -0.56 % | -5.16 % | 0.95 % | 11 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 82.06 | 56.71 | 0.010 | 56.72 | 1 | -0.14 % | -2.86 % | -3.72 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 82.06 | 57.22 | 0.010 | 57.23 | 1 | -0.14 % | -2.84 % | -3.69 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 82.06 | 57.74 | 0.010 | 57.75 | 1 | -0.14 % | -2.81 % | -3.65 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 78.12 | 43.31 | 0.010 | 43.32 | 1 | -0.21 % | -3.67 % | -2.98 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.842 | 82.06 | 54.8 | 0.010 | 54.81 | 1 | -0.16 % | -2.96 % | -3.84 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.256 | 82.06 | 55.33 | 0.010 | 55.34 | 1 | -0.14 % | -2.91 % | -3.81 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.671 | 82.06 | 55.85 | 0.010 | 55.86 | 1 | -0.14 % | -2.89 % | -3.77 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.