Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 686.805 | 784.146 | 0.9 | 0.090 | 0.99 | 100 | -4.26 % | -48.28 % | -55.67 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 665.993 | 784.146 | 1.08 | 0.090 | 1.17 | 100 | -3.57 % | -44.04 % | -51.35 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 646.705 | 784.146 | 1.25 | 0.090 | 1.34 | 100 | -2.34 % | -40.48 % | -47.70 % | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 624.368 | 784.146 | 1.44 | 0.090 | 1.53 | 100 | -2.70 % | -37.39 % | -44.19 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.594 | 784.146 | 3.3 | 0.090 | 3.39 | 100 | 0.30 % | 31.47 % | 46.67 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.555 | 784.146 | 2.86 | 0.090 | 2.95 | 100 | 0.35 % | 38.16 % | 58.01 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.439 | 784.146 | 2.41 | 0.090 | 2.5 | 100 | 0.00 % | 47.85 % | 74.64 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.3 | 784.146 | 2.15 | 0.090 | 2.24 | 100 | 0.47 % | 56.93 % | 91.96 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.659 | 784.146 | 1.78 | 0.090 | 1.87 | 100 | 0.00 % | 74.51 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.134 | 784.146 | 1.6 | 0.090 | 1.69 | 100 | 0.00 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.131 | 784.146 | 1.43 | 0.090 | 1.52 | 100 | 0.00 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.128 | 784.146 | 1.26 | 0.090 | 1.35 | 100 | 0.80 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.102 | 784.146 | 0.91 | 0.090 | 1 | 100 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.079 | 784.146 | 0.74 | 0.090 | 0.83 | 100 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.019 | 784.146 | 0.57 | 0.090 | 0.66 | 100 | -1.72 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.019 | 784.146 | 0.41 | 0.090 | 0.5 | 100 | -2.38 % | ― | ― | 22 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469109 | Swatch | Knock-Out Warrant (open end) | Call | 170 | 180.3 | 1.18 | 0.010 | 1.19 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.764 | 180.3 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | 146.15 % | -33.33 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.069 | 180.3 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 76.19 % | -33.93 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 159.651 | 180.3 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 67.94 % | -28.80 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.