Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.435 | 82.64 | 60.96 | 0.010 | 60.97 | 1 | 0.61 % | -1.98 % | -2.78 % | 7 Dec. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.414 | 12.505 | 1.89 | 0.010 | 1.9 | 1 | -2.07 % | -16.74 % | 2.72 % | 16 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 78.63 | 57.58 | 0.010 | 57.59 | 1 | 0.59 % | -2.17 % | -1.59 % | 13 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 82.64 | 61.3 | 0.010 | 61.31 | 1 | 0.62 % | -1.95 % | -2.74 % | 11 Dec. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.364 | 18.344 | 3.65 | 0.060 | 3.71 | 1 | -0.82 % | -19.25 % | 65.91 % | 21 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.36 | 27.3 | 13.08 | 0.020 | 13.1 | 1 | -0.83 % | -4.87 % | 0.85 % | 11 Mar. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.337 | 29.02 | 13.11 | 0.010 | 13.12 | 1 | -1.28 % | -14.15 % | -4.72 % | 25 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.344 | 0.82 | 0.020 | 0.84 | 5 | -2.38 % | -12.77 % | 51.85 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.344 | 4.15 | 0.020 | 4.17 | 1 | -0.72 % | -17.33 % | 53.70 % | 21 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.28 | 27.3 | 13.36 | 0.010 | 13.37 | 1 | -0.89 % | -4.84 % | 0.75 % | 11 Mar. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.274 | 29.02 | 13.15 | 0.050 | 13.2 | 1 | -0.38 % | -14.05 % | -6.07 % | 23 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.206 | 27.3 | 13.1 | 0.050 | 13.15 | 1 | -1.50 % | -5.07 % | 0.00 % | 17 Mar. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.19 | 33.195 | 18.5 | 0.030 | 18.53 | 1 | -7.50 % | -11.61 % | -3.34 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 78.63 | 5.82 | 0.010 | 5.83 | 10 | 0.52 % | -2.84 % | -2.51 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.139 | 78.63 | 57.64 | 0.010 | 57.65 | 1 | 0.59 % | -2.17 % | -1.57 % | 13 Jul. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.097 | 27.3 | 13.35 | 0.010 | 13.36 | 1 | -0.89 % | -4.78 % | 0.83 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.06 | 27.3 | 13.55 | 0.050 | 13.6 | 1 | -1.45 % | -4.91 % | 0.37 % | 17 Mar. 2022 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 29.02 | 13.63 | 0.010 | 13.64 | 1 | -1.16 % | -13.68 % | -4.55 % | 25 Mar. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.044 | 14.51 | 0.59 | 0.010 | 0.6 | 1 | -26.25 % | 20.41 % | ― | 3 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.04 | 27.3 | 13.59 | 0.010 | 13.6 | 1 | -0.88 % | -4.70 % | 0.82 % | 29 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.