Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,644.13 | 21.71 | 0.010 | 21.72 | 100 | -0.47 % | 0.97 % | 0.58 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,644.13 | 22.307 | 0.010 | 22.317 | 100 | -0.46 % | 0.93 % | 0.62 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,644.13 | 22.899 | 0.010 | 22.909 | 100 | -0.44 % | 0.89 % | 0.66 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,644.13 | 23.496 | 0.010 | 23.506 | 100 | -0.43 % | 0.85 % | 0.69 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,644.13 | 24.088 | 0.010 | 24.098 | 100 | -0.42 % | 0.82 % | 0.73 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,644.13 | 24.686 | 0.010 | 24.696 | 100 | -0.41 % | 0.79 % | 0.76 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,644.13 | 25.284 | 0.010 | 25.294 | 100 | -0.40 % | 0.77 % | 0.79 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,644.13 | 25.875 | 0.010 | 25.885 | 100 | -0.39 % | 0.73 % | 0.81 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,644.13 | 26.473 | 0.010 | 26.483 | 100 | -0.38 % | 0.71 % | 0.84 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,644.13 | 27.054 | 0.010 | 27.064 | 100 | -0.38 % | 0.68 % | 0.87 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,644.13 | 27.646 | 0.010 | 27.656 | 100 | -0.37 % | 0.66 % | 0.89 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,644.13 | 28.244 | 0.010 | 28.254 | 100 | -0.36 % | 0.63 % | 0.92 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,644.13 | 28.837 | 0.010 | 28.847 | 100 | -0.37 % | 0.61 % | 0.95 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,644.13 | 29.44 | 0.010 | 29.45 | 100 | -0.36 % | 0.59 % | 0.97 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,644.13 | 29.445 | 0.010 | 29.455 | 100 | -0.36 % | 0.59 % | 0.96 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,644.13 | 30.043 | 0.010 | 30.053 | 100 | -0.35 % | 0.57 % | 0.99 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,644.13 | 30.63 | 0.010 | 30.64 | 100 | -0.36 % | 0.53 % | 0.99 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,644.13 | 31.239 | 0.010 | 31.249 | 100 | -0.36 % | 0.51 % | 1.01 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,644.13 | 31.843 | 0.010 | 31.853 | 100 | -0.35 % | 0.50 % | 1.03 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,644.13 | 32.436 | 0.010 | 32.446 | 100 | -0.34 % | 0.48 % | 1.05 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.