Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 513.094 | 879.053 | 31.18 | 0.020 | 31.2 | 10 | -0.06 % | -0.03 % | 8.91 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 491.8 | 879.053 | 32.98 | 0.020 | 33 | 10 | -0.06 % | -0.15 % | 8.13 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.536 | 879.053 | 33.94 | 0.020 | 33.96 | 10 | -0.06 % | -0.21 % | 7.78 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.219 | 879.053 | 38.71 | 0.020 | 38.73 | 10 | -0.05 % | -0.41 % | 6.26 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.938 | 879.053 | 18.87 | 0.020 | 18.89 | 10 | -0.11 % | -5.98 % | -21.38 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.344 | 879.053 | 6.28 | 0.020 | 6.3 | 10 | -0.32 % | -12.90 % | -42.23 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.616 | 879.053 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -26.62 % | -66.82 % | 13 Feb. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 4.251 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | 2.08 % | 13.95 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.55 | 4.251 | 0.64 | 0.010 | 0.65 | 1 | -1.54 % | 1.59 % | 8.47 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.49 | 4.251 | 0.69 | 0.010 | 0.7 | 1 | -1.43 % | 1.47 % | 7.81 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.43 | 4.251 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | 1.37 % | 7.25 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.37 | 4.251 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | 1.28 % | 6.76 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.31 | 4.251 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | 1.20 % | 6.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.25 | 4.251 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | 1.14 % | 5.95 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.19 | 4.251 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | 1.08 % | 4.44 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.12 | 4.251 | 0.99 | 0.010 | 1 | 1 | -1.00 % | 0.00 % | 4.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.06 | 4.251 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | 0.96 % | 3.96 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.99 | 4.251 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | 0.00 % | 2.80 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.74 | 4.251 | 1.45 | 0.010 | 1.46 | 1 | -0.68 % | -5.84 % | -12.12 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.54 | 4.251 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | -5.88 % | -12.93 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.