Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.473 | 60.699 | 0.72 | 0.030 | 0.75 | 10 | -2.70 % | -14.29 % | -5.26 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 42.912 | 60.699 | 1.64 | 0.030 | 1.67 | 10 | -1.80 % | -7.34 % | -2.96 % | 27 Oct. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.18 | 167.888 | 2.95 | 0.110 | 3.06 | 10 | 0.34 % | 8.86 % | -2.64 % | 15 Apr. 2021 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.282 | 29.662 | 0.51 | 0.030 | 0.54 | 10 | -3.77 % | -1.92 % | 34.21 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.249 | 29.662 | 0.87 | 0.030 | 0.9 | 10 | -1.14 % | -1.14 % | 19.18 % | 10 Apr. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.918 | 24.195 | 0.62 | 0.010 | 0.63 | 10 | -6.06 % | 0.00 % | -10.14 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.253 | 24.195 | 0.78 | 0.010 | 0.79 | 10 | -6.02 % | -1.27 % | -8.24 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.941 | 24.195 | 1.01 | 0.010 | 1.02 | 10 | -3.81 % | 0.00 % | -5.61 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.842 | 24.195 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | 0.00 % | -3.97 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 31.284 | ― | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | -1.10 % | -23.73 % | 13 Feb. 2024 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.222 | ― | 1.71 | 0.050 | 1.76 | 10 | -1.72 % | -0.58 % | -14.07 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1349285903 | Platinum | Knock-Out Warrant (open end) | Call | 938.386 | 951.5 | 0.15 | 0.010 | 0.16 | 100 | -21.05 % | -76.92 % | -76.56 % | 8 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 911.94 | 951.5 | 0.38 | 0.010 | 0.39 | 100 | -9.52 % | -57.30 % | -56.32 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 884.036 | 951.5 | 0.63 | 0.010 | 0.64 | 100 | -5.97 % | -44.74 % | -43.75 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 870.732 | 951.5 | 0.75 | 0.010 | 0.76 | 100 | -5.06 % | -40.48 % | -39.52 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 857.428 | 951.5 | 0.87 | 0.010 | 0.88 | 100 | -4.40 % | -36.50 % | -36.03 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 843.814 | 951.5 | 0.99 | 0.010 | 1 | 100 | -3.88 % | -34.00 % | -33.11 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 830.819 | 951.5 | 1.11 | 0.010 | 1.12 | 100 | -2.63 % | -31.06 % | -30.19 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 817.515 | 951.5 | 1.22 | 0.010 | 1.23 | 100 | -3.17 % | -29.48 % | -28.65 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 804.326 | 951.5 | 1.34 | 0.010 | 1.35 | 100 | -2.90 % | -27.57 % | -26.78 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.