Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 679 | 3.16 | 0.010 | 3.17 | 100 | 0.64 % | 1.61 % | 7.48 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 679 | 3.4 | 0.010 | 3.41 | 100 | 0.59 % | 1.49 % | 6.92 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.45 | 135.375 | 5.38 | 0.010 | 5.39 | 10 | 0.75 % | -5.45 % | -6.11 % | 13 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.288 | 135.375 | 5.17 | 0.010 | 5.18 | 10 | 0.78 % | -5.66 % | -6.34 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.243 | 78.65 | 40.65 | 0.010 | 40.66 | 1 | 0.84 % | -2.89 % | -2.17 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.658 | 78.65 | 41.17 | 0.010 | 41.18 | 1 | 0.83 % | -2.88 % | -2.14 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.073 | 78.65 | 41.69 | 0.010 | 41.7 | 1 | 0.82 % | -2.84 % | -2.11 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.006 | 82.64 | 54.22 | 0.010 | 54.23 | 1 | 0.67 % | -2.18 % | -3.11 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.421 | 82.64 | 54.75 | 0.010 | 54.76 | 1 | 0.68 % | -2.14 % | -3.06 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 78.65 | 42.69 | 0.010 | 42.7 | 1 | 0.80 % | -2.80 % | -2.09 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 78.65 | 43.21 | 0.010 | 43.22 | 1 | 0.79 % | -2.77 % | -2.06 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 82.64 | 56.12 | 0.010 | 56.13 | 1 | 0.68 % | -2.11 % | -2.99 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 82.64 | 56.64 | 0.010 | 56.65 | 1 | 0.68 % | -2.09 % | -2.98 % | 12 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,066.087 | 5.32 | 0.080 | 5.4 | 100 | -0.75 % | -5.34 % | 0.76 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 698.75 | 18.08 | 0.010 | 18.09 | 10 | -7.61 % | -7.09 % | -15.20 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.73 | 1.7 | 0.010 | 1.71 | 10 | -2.30 % | -8.11 % | 0.00 % | 11 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.74 | 135.375 | 5.53 | 0.010 | 5.54 | 10 | 0.73 % | -5.31 % | -5.95 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.493 | 78.65 | 42.21 | 0.010 | 42.22 | 1 | 0.84 % | -2.81 % | -2.09 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.907 | 78.65 | 42.73 | 0.010 | 42.74 | 1 | 0.80 % | -2.78 % | -2.06 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.842 | 82.64 | 55.26 | 0.010 | 55.27 | 1 | 0.67 % | -2.14 % | -3.04 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.