Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 78.6 | 42.65 | 0.010 | 42.66 | 1 | 0.71 % | -2.89 % | -2.18 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 78.6 | 43.17 | 0.010 | 43.18 | 1 | 0.70 % | -2.86 % | -2.15 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.006 | 82.61 | 54.2 | 0.010 | 54.21 | 1 | 0.63 % | -2.22 % | -3.15 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.421 | 82.61 | 54.72 | 0.010 | 54.73 | 1 | 0.63 % | -2.20 % | -3.12 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.288 | 135.275 | 5.18 | 0.010 | 5.19 | 10 | 0.97 % | -5.47 % | -6.16 % | 12 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.482 | 27.27 | 3 | 0.010 | 3.01 | 5 | -0.99 % | -4.15 % | 0.67 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.243 | 78.6 | 40.6 | 0.010 | 40.61 | 1 | 0.72 % | -3.01 % | -2.29 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.658 | 78.6 | 41.13 | 0.010 | 41.14 | 1 | 0.73 % | -2.97 % | -2.23 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.073 | 78.6 | 41.65 | 0.010 | 41.66 | 1 | 0.73 % | -2.94 % | -2.21 % | 12 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.64 | 1.71 | 0.010 | 1.72 | 10 | -1.72 % | -7.57 % | 0.59 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 698.9 | 18.09 | 0.010 | 18.1 | 10 | -7.56 % | -7.04 % | -15.15 % | 11 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,065.793 | 5.32 | 0.080 | 5.4 | 100 | -0.75 % | -5.34 % | 0.76 % | 11 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 82.61 | 57.14 | 0.010 | 57.15 | 1 | 0.62 % | -2.12 % | -2.99 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 82.61 | 57.65 | 0.010 | 57.66 | 1 | 0.61 % | -2.11 % | -2.96 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 82.61 | 58.17 | 0.010 | 58.18 | 1 | 0.61 % | -2.09 % | -2.94 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 78.6 | 43.69 | 0.010 | 43.7 | 1 | 0.67 % | -2.82 % | -2.13 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.842 | 82.61 | 55.23 | 0.010 | 55.24 | 1 | 0.62 % | -2.20 % | -3.09 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.256 | 82.61 | 55.76 | 0.010 | 55.77 | 1 | 0.63 % | -2.16 % | -3.06 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.671 | 82.61 | 56.28 | 0.010 | 56.29 | 1 | 0.63 % | -2.14 % | -3.03 % | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.74 | 135.275 | 5.54 | 0.010 | 5.55 | 10 | 0.91 % | -5.14 % | -5.78 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.