Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 624.368 | 784.468 | 1.43 | 0.090 | 1.52 | 100 | -3.38 % | -37.83 % | -44.57 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.594 | 784.468 | 3.31 | 0.090 | 3.4 | 100 | 0.61 % | 31.87 % | 47.11 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.555 | 784.468 | 2.86 | 0.090 | 2.95 | 100 | 0.35 % | 38.16 % | 58.01 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.439 | 784.468 | 2.42 | 0.090 | 2.51 | 100 | 0.41 % | 48.47 % | 75.36 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.3 | 784.468 | 2.15 | 0.090 | 2.24 | 100 | 0.47 % | 56.93 % | 91.96 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.659 | 784.468 | 1.79 | 0.090 | 1.88 | 100 | 0.56 % | 75.49 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.134 | 784.468 | 1.61 | 0.090 | 1.7 | 100 | 0.63 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.131 | 784.468 | 1.44 | 0.090 | 1.53 | 100 | 0.70 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.128 | 784.468 | 1.27 | 0.090 | 1.36 | 100 | 1.60 % | ― | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.102 | 784.468 | 0.92 | 0.090 | 1.01 | 100 | 1.10 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.079 | 784.468 | 0.75 | 0.090 | 0.84 | 100 | 1.35 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.019 | 784.468 | 0.58 | 0.090 | 0.67 | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.019 | 784.468 | 0.42 | 0.090 | 0.51 | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469109 | Swatch | Knock-Out Warrant (open end) | Call | 170 | 179.325 | 1.13 | 0.010 | 1.14 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.764 | 179.325 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | 146.15 % | -33.33 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.069 | 179.325 | 0.36 | 0.010 | 0.37 | 50 | -5.26 % | 71.43 % | -35.71 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 159.651 | 179.325 | 2.15 | 0.010 | 2.16 | 10 | -2.71 % | 64.12 % | -30.42 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.678 | 179.325 | 0.22 | 0.010 | 0.23 | 100 | 0.00 % | 69.23 % | -26.67 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 157.057 | 179.325 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | 50.00 % | -29.41 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.568 | 179.325 | 0.28 | 0.010 | 0.29 | 100 | 0.00 % | 47.37 % | -24.32 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.