Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.01 | 17.37 | 0.45 | 0.020 | 0.47 | 10 | 9.76 % | 12.50 % | 12.50 % | 16 Jan. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337759729 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.01 | 15.518 | 1.51 | 0.010 | 1.52 | 1 | -1.95 % | 18.90 % | 164.91 % | 3 Apr. 2024 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.515 | 1.75 | 0.010 | 1.76 | 1 | -9.33 % | 6.06 % | ― | 3 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 15.605 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | 42.25 % | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.898 | 1.48 | 0.020 | 1.5 | 1 | -8.07 % | -3.90 % | ― | 4 Jul. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.981 | 11.09 | 0.29 | 0.010 | 0.3 | 10 | -9.38 % | -3.33 % | 38.10 % | 28 May. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.98 | 11.09 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | 0.00 % | 37.50 % | 28 May. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.971 | 10.78 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 2.94 % | -2.78 % | 22 Apr. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.95 | 5.828 | 0.91 | 0.010 | 0.92 | 10 | 0.00 % | -1.09 % | -9.00 % | 16 Jan. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.941 | 24.19 | 1.01 | 0.010 | 1.02 | 10 | -3.81 % | 0.00 % | -5.61 % | 25 Jan. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1337758788 | Deutsche Bank | Mini Future | Long | 13.94 | 15.518 | 2.01 | 0.010 | 2.02 | 1 | -0.50 % | 13.56 % | 91.43 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 29.04 | 1.41 | 0.030 | 1.44 | 10 | -2.08 % | -14.55 % | -7.24 % | 10 Nov. 2008 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.88 | 38.905 | 24.89 | 0.010 | 24.9 | 1 | 0.28 % | 4.27 % | 23.65 % | 5 Apr. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.876 | 18.342 | 4.09 | 0.060 | 4.15 | 1 | -0.73 % | -17.54 % | 54.92 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.867 | 82.62 | 61.45 | 0.010 | 61.46 | 1 | 0.57 % | -1.98 % | -2.77 % | 26 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332899439 | Deutsche Bank | Mini Future | Long | 13.84 | 15.518 | 0.46 | 0.010 | 0.47 | 5 | 0.00 % | 15.00 % | 53.33 % | 2 May. 2024 | |
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 27.31 | 13.84 | 0.010 | 13.85 | 1 | -0.65 % | -4.42 % | 1.02 % | 30 Sep. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.342 | 4.57 | 0.020 | 4.59 | 1 | -0.44 % | -15.99 % | 46.95 % | 12 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.793 | 27.31 | 13.69 | 0.010 | 13.7 | 1 | -0.65 % | -4.47 % | 1.03 % | 9 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 82.62 | 61.79 | 0.010 | 61.8 | 1 | 0.59 % | -1.98 % | -2.77 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.