Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,623.13 | 22.105 | 0.010 | 22.115 | 100 | -1.36 % | 0.01 % | -0.29 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,623.13 | 22.696 | 0.010 | 22.706 | 100 | -1.33 % | 0.00 % | -0.23 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,623.13 | 23.294 | 0.010 | 23.304 | 100 | -1.29 % | -0.01 % | -0.18 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,623.13 | 23.885 | 0.010 | 23.895 | 100 | -1.26 % | -0.03 % | -0.12 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,623.13 | 24.483 | 0.010 | 24.493 | 100 | -1.23 % | -0.04 % | -0.07 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,623.13 | 25.081 | 0.010 | 25.091 | 100 | -1.20 % | -0.04 % | -0.02 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,623.13 | 25.673 | 0.010 | 25.683 | 100 | -1.17 % | -0.05 % | 0.03 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,623.13 | 26.271 | 0.010 | 26.281 | 100 | -1.14 % | -0.06 % | 0.07 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,623.13 | 26.851 | 0.010 | 26.861 | 100 | -1.12 % | -0.07 % | 0.12 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,623.13 | 27.443 | 0.010 | 27.453 | 100 | -1.10 % | -0.08 % | 0.15 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,623.13 | 28.041 | 0.010 | 28.051 | 100 | -1.08 % | -0.09 % | 0.19 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,623.13 | 28.634 | 0.010 | 28.644 | 100 | -1.07 % | -0.09 % | 0.23 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,623.13 | 29.237 | 0.010 | 29.247 | 100 | -1.05 % | -0.10 % | 0.27 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,623.13 | 29.243 | 0.010 | 29.253 | 100 | -1.05 % | -0.10 % | 0.27 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,623.13 | 29.84 | 0.010 | 29.85 | 100 | -1.02 % | -0.11 % | 0.31 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,623.13 | 30.432 | 0.010 | 30.442 | 100 | -1.01 % | -0.12 % | 0.34 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,623.13 | 31.041 | 0.010 | 31.051 | 100 | -0.99 % | -0.13 % | 0.37 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,623.13 | 31.645 | 0.010 | 31.655 | 100 | -0.97 % | -0.13 % | 0.40 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,623.13 | 32.238 | 0.010 | 32.248 | 100 | -0.95 % | -0.14 % | 0.43 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,623.13 | 32.845 | 0.010 | 32.855 | 100 | -0.93 % | -0.14 % | 0.49 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.