Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 790.993 | 952.62 | 1.47 | 0.010 | 1.48 | 100 | -2.00 % | -25.38 % | -24.62 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 777.659 | 952.62 | 1.59 | 0.010 | 1.6 | 100 | -1.85 % | -23.92 % | -22.82 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 764.325 | 952.62 | 1.71 | 0.010 | 1.72 | 100 | -1.72 % | -22.27 % | -21.56 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 750.991 | 952.62 | 1.83 | 0.010 | 1.84 | 100 | -1.08 % | -21.12 % | -20.43 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 737.658 | 952.62 | 1.94 | 0.010 | 1.95 | 100 | -1.52 % | -20.49 % | -19.83 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 724.324 | 952.62 | 2.06 | 0.010 | 2.07 | 100 | -1.44 % | -19.53 % | -18.90 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 697.656 | 952.62 | 2.3 | 0.010 | 2.31 | 100 | -1.29 % | -17.86 % | -16.97 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 670.989 | 952.62 | 2.54 | 0.010 | 2.55 | 100 | -0.78 % | -16.45 % | -15.61 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 644.321 | 952.62 | 2.77 | 0.010 | 2.78 | 100 | -0.72 % | -15.29 % | -14.51 % | 25 Mar. 2020 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.269 | 69.84 | 0.5 | ― | ― | 10 | -41.18 % | -35.90 % | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 60.958 | 69.84 | 0.92 | 0.020 | 0.94 | 10 | -27.56 % | -23.33 % | -4.17 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.48 | 69.84 | 1.45 | 0.020 | 1.47 | 10 | -19.44 % | -16.67 % | -2.03 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 34.999 | 41.63 | 0.69 | 0.010 | 0.7 | 10 | -18.82 % | -20.69 % | -15.85 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.699 | 41.63 | 1.3 | 0.010 | 1.31 | 10 | -10.96 % | -12.16 % | -8.45 % | 26 Mar. 2020 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1359221384 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.384 | 168.592 | 0.84 | 0.040 | 0.88 | 10 | 0.00 % | 23.53 % | ― | 27 Jun. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.106 | 168.592 | 3.26 | 0.060 | 3.32 | 10 | 0.31 % | 5.16 % | -1.81 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.293 | 168.592 | 4.4 | 0.060 | 4.46 | 10 | 0.23 % | 3.77 % | -1.12 % | 29 Jan. 2021 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.204 | 44.8 | 0.46 | 0.010 | 0.47 | 10 | -14.81 % | 4.55 % | -2.13 % | 22 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349290812 | Qualcomm | Knock-Out Warrant (open end) | Call | 182.66 | 193.33 | 1.12 | 0.070 | 1.19 | 10 | -13.85 % | -55.56 % | -61.25 % | 15 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349283510 | Qualcomm | Knock-Out Warrant (open end) | Call | 177.987 | 193.33 | 1.54 | 0.070 | 1.61 | 10 | -8.88 % | -47.44 % | -53.33 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.